Dark

Check out our API

ES
Eversource Energy
stock NYSE

At Close

May 20, 2025 3:59:30 PM EDT

65.57USD+3.211%(+2.04)3,665,712

66.07Bid 66.10Ask 0.03Spread

Pre-market

May 20, 2025 9:27:30 AM EDT

64.90USD+2.156%(+1.37)12,171

After-hours

May 20, 2025 4:06:30 PM EDT

65.55USD-0.031%(-0.02)37,513

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jul 18, 2025 Oct 17, 2025 Jan 16, 2026

ITM/OTM for Jan 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	0

ES Jan 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
95 C	0	0%	0			ES260116C00095000
90 C	0	0%	0			ES260116C00090000
85 C	0	0%	0			ES260116C00085000
80 C	0	0%	0			ES260116C00080000
75 C	0	0%	0			ES260116C00075000
70 C	0	0%	0			ES260116C00070000
65 C	0	0%	0			ES260116C00065000
60 C	0	0%	0			ES260116C00060000
55 C	0	0%	0			ES260116C00055000
50 C	0	0%	0			ES260116C00050000
45 C	0	0%	0			ES260116C00045000
40 C	0	0%	0			ES260116C00040000
35 C	0	0%	0			ES260116C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
95 P	0	0%	0			ES260116P00095000
90 P	0	0%	0			ES260116P00090000
85 P	0	0%	0			ES260116P00085000
80 P	0	0%	0			ES260116P00080000
75 P	0	0%	0			ES260116P00075000
70 P	0	0%	0			ES260116P00070000
65 P	0	0%	0			ES260116P00065000
60 P	0	0%	0			ES260116P00060000
55 P	0	0%	0			ES260116P00055000
50 P	0	0%	0			ES260116P00050000
45 P	0	0%	0			ES260116P00045000
40 P	0	0%	0			ES260116P00040000
35 P	0	0%	0			ES260116P00035000

Share