Dark

Check out our Level2View

ES
Eversource Energy
stock NYSE

Market Open

May 20, 2025 1:01:32 PM EDT

66.10USD+4.045%(+2.57)2,535,056

66.07Bid 66.10Ask 0.03Spread

Pre-market

May 20, 2025 9:27:30 AM EDT

64.90USD+2.156%(+1.37)12,171

After-hours

May 19, 2025 4:00:30 PM EDT

63.53USD-0.031%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jul 18, 2025 Oct 17, 2025 Jan 16, 2026

ITM/OTM for Oct 17, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,190	454	0	370

ES Oct 17, 2025 Exp. - Volume by Strike

Puts

Calls

ES Oct 17, 2025 Exp. - Open Interest by Strike

Puts

Calls

ES Oct 17, 2025 Exp. - Max Pain @ $55.00

Puts

Calls

ES Oct 17, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
95 C	0.23	0%	8	4	03-07	ES251017C00095000
90 C	0	0%	0			ES251017C00090000
85 C	0	0%	0			ES251017C00085000
80 C	0	0%	0			ES251017C00080000
75 C	0.55	-26.67%	5	6	03-20	ES251017C00075000
70 C	1.20	-7.69%	8	444	05-19	ES251017C00070000
65 C	2.80	-9.68%	3	775	05-19	ES251017C00065000
60 C	3.96	-30.53%	2	168	05-14	ES251017C00060000
55 C	8.70	-5.95%	10	225	05-15	ES251017C00055000
50 C	9.42	+22.66%	15	21	04-14	ES251017C00050000
45 C	0	0%	0			ES251017C00045000
40 C	14.00	0%	1	1	04-09	ES251017C00040000
35 C	0	0%	0			ES251017C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
95 P	0	0%	0			ES251017P00095000
90 P	0	0%	0			ES251017P00090000
85 P	0	0%	0			ES251017P00085000
80 P	0	0%	0			ES251017P00080000
75 P	0	0%	0			ES251017P00075000
70 P	0	0%	0			ES251017P00070000
65 P	6.08	+22.58%	2	3	05-14	ES251017P00065000
60 P	1.90	-25.49%	1	30	05-19	ES251017P00060000
55 P	1.00	-9.09%	1	186	05-19	ES251017P00055000
50 P	0.45	-50.00%	1	140	05-19	ES251017P00050000
45 P	0.42	-55.79%	4	7	05-09	ES251017P00045000
40 P	0.46	0%	8	4	03-07	ES251017P00040000
35 P	0	0%	0			ES251017P00035000

Share