Dark

Check out our Level2View

ES
Eversource Energy
stock NYSE

At Close

May 20, 2025 3:59:30 PM EDT

65.57USD+3.211%(+2.04)3,665,712

66.07Bid 66.10Ask 0.03Spread

Pre-market

May 20, 2025 9:27:30 AM EDT

64.90USD+2.156%(+1.37)12,171

After-hours

May 20, 2025 4:06:30 PM EDT

65.55USD-0.031%(-0.02)37,513

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jul 18, 2025 Oct 17, 2025 Jan 16, 2026

ITM/OTM for Jul 18, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,175	696	0	573

ES Jul 18, 2025 Exp. - Volume by Strike

Puts

Calls

ES Jul 18, 2025 Exp. - Open Interest by Strike

Puts

Calls

ES Jul 18, 2025 Exp. - Max Pain @ $55.00

Puts

Calls

ES Jul 18, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
95 C	0	0%	0			ES250718C00095000
90 C	0	0%	0			ES250718C00090000
85 C	0	0%	0			ES250718C00085000
80 C	0	0%	0			ES250718C00080000
75 C	0.12	0%	10	5	05-09	ES250718C00075000
70 C	0.35	0.00%	51	691	05-19	ES250718C00070000
65 C	1.70	+17.24%	11	577	05-19	ES250718C00065000
60 C	4.80	+33.33%	1	307	05-19	ES250718C00060000
55 C	6.20	+16.98%	1	281	05-14	ES250718C00055000
50 C	11.68	+17.98%	1	9	03-04	ES250718C00050000
45 C	0	0%	0			ES250718C00045000
40 C	0	0%	0			ES250718C00040000
35 C	22.01	0%	1	1	12-20	ES250718C00035000
30 C	0	0%	0			ES250718C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
95 P	0	0%	0			ES250718P00095000
90 P	0	0%	0			ES250718P00090000
85 P	0	0%	0			ES250718P00085000
80 P	0	0%	0			ES250718P00080000
75 P	0	0%	0			ES250718P00075000
70 P	0	0%	0			ES250718P00070000
65 P	9.97	+94.35%	2	8	04-21	ES250718P00065000
60 P	0.90	0.00%	13	110	05-19	ES250718P00060000
55 P	0.45	+18.42%	4	174	05-15	ES250718P00055000
50 P	0.16	-46.67%	35	181	05-19	ES250718P00050000
45 P	1.21	+21.00%	4	76	04-09	ES250718P00045000
40 P	0.10	-50.00%	1	24	05-07	ES250718P00040000
35 P	0	0%	0			ES250718P00035000
30 P	0	0%	0			ES250718P00030000

Share