Dark

Check out our Dark Pool Levels

ERO
Ero Copper Corp.
stock NYSE

At Close

Aug 7, 2026 3:59:55 PM EDT

34.31USD+10.322%(+3.21)2,752,970

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:27:30 AM EDT

29.64USD-4.695%(-1.46)0

After-hours

Aug 7, 2026 4:57:30 PM EDT

34.47USD+0.452%(+0.16)88,461

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,359	501	25	139

ERO Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

ERO Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

ERO Jan 21, 2028 Exp. - Max Pain @ $12.50

Puts

Calls

ERO Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 C	6.00	+30.43%	5	396	08-06	ERO280121C00045000
40.00 C	7.50	+14.33%	30	21	08-05	ERO280121C00040000
35.00 C	7.50	+9.97%	4	84	08-04	ERO280121C00035000
30.00 C	8.89	+9.35%	5	173	08-04	ERO280121C00030000
25.00 C	12.55	+6.27%	10	902	08-06	ERO280121C00025000
22.50 C	9.80	-7.55%	1	12	07-20	ERO280121C00022500
20.00 C	11.40	+6.54%	1	28	07-23	ERO280121C00020000
17.50 C	13.25	+5.83%	1	14	07-21	ERO280121C00017500
15.00 C	14.42	+0.42%	1	15	07-24	ERO280121C00015000
12.50 C	14.90	-3.25%	2	215	07-29	ERO280121C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 P	21.65	+0.23%	1	6	07-28	ERO280121P00045000
40.00 P	19.10	0%	2	1	07-08	ERO280121P00040000
35.00 P	14.00	+12.63%	12	18	07-27	ERO280121P00035000
30.00 P	10.26	+1.08%	1	50	07-28	ERO280121P00030000
25.00 P	5.79	-12.93%	5	62	08-04	ERO280121P00025000
22.50 P	5.80	+23.40%	1	2	06-08	ERO280121P00022500
20.00 P	4.50	+17.19%	1	4	06-08	ERO280121P00020000
17.50 P	0	0%	0			ERO280121P00017500
15.00 P	1.87	-6.50%	2	7	06-10	ERO280121P00015000
12.50 P	1.30	+30.00%	1	14	06-24	ERO280121P00012500

Share