Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ERO
Ero Copper Corp.
stock NYSE

At Close
Aug 7, 2026 3:59:55 PM EDT
34.31USD+10.322%(+3.21)2,752,970
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 6, 2026 9:27:30 AM EDT
29.64USD-4.695%(-1.46)0
After-hours
Aug 7, 2026 4:57:30 PM EDT
34.47USD+0.452%(+0.16)88,461
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028

ITM/OTM for Sep 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
132002


ERO Sep 17, 2027 Exp. - Volume by Strike
Puts
Calls

ERO Sep 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

ERO Sep 17, 2027 Exp. - Max Pain @ $12.50

Puts
Calls


ERO Sep 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40.00 C5.95+38.37%61608-05ERO270917C00040000
35.00 C7.40+35.53%4408-05ERO270917C00035000
30.00 C6.40-8.83%2307-23ERO270917C00030000
25.00 C8.00-7.19%2707-15ERO270917C00025000
22.50 C00%0ERO270917C00022500
20.00 C00%0ERO270917C00020000
17.50 C00%0ERO270917C00017500
15.00 C10.850%2107-08ERO270917C00015000
12.50 C14.00-6.29%1207-20ERO270917C00012500
Puts
StrikePriceChangeVolOILastContract Name
40.00 P00%0ERO270917P00040000
35.00 P00%0ERO270917P00035000
30.00 P00%0ERO270917P00030000
25.00 P6.070%1106-25ERO270917P00025000
22.50 P5.040%1107-17ERO270917P00022500
20.00 P00%0ERO270917P00020000
17.50 P00%0ERO270917P00017500
15.00 P00%0ERO270917P00015000
12.50 P00%0ERO270917P00012500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC