Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ERO
Ero Copper Corp.
stock NYSE

At Close
Aug 7, 2026 3:59:55 PM EDT
34.31USD+10.322%(+3.21)2,752,970
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 6, 2026 9:27:30 AM EDT
29.64USD-4.695%(-1.46)0
After-hours
Aug 7, 2026 4:57:30 PM EDT
34.47USD+0.452%(+0.16)88,461
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
9,58035,0673645,936


ERO Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

ERO Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

ERO Aug 21, 2026 Exp. - Max Pain @ $25.00

Puts
Calls


ERO Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
55.00 C0.01-95.00%1019607-31ERO260821C00055000
50.00 C0.13+30.00%98808-03ERO260821C00050000
45.00 C0.05-66.67%59,51908-04ERO260821C00045000
40.00 C0.08-11.11%17611,29508-06ERO260821C00040000
35.00 C0.380.00%34513,96908-06ERO260821C00035000
30.00 C2.30+13.86%7088,48108-06ERO260821C00030000
25.00 C6.30+6.78%9784308-06ERO260821C00025000
22.50 C9.00+10.97%9320108-06ERO260821C00022500
20.00 C10.24+70.67%23408-05ERO260821C00020000
17.50 C9.42+2.84%1807-30ERO260821C00017500
15.00 C00%0ERO260821C00015000
12.50 C18.23+12.53%21306-15ERO260821C00012500
Puts
StrikePriceChangeVolOILastContract Name
55.00 P25.100%2102-06ERO260821P00055000
50.00 P00%0ERO260821P00050000
45.00 P00%0ERO260821P00045000
40.00 P10.85+7.32%23906-18ERO260821P00040000
35.00 P5.06-44.70%232408-05ERO260821P00035000
30.00 P0.95-37.09%4043108-06ERO260821P00030000
25.00 P0.15-40.00%463,39808-06ERO260821P00025000
22.50 P0.05-37.50%1141,63608-06ERO260821P00022500
20.00 P0.080.00%831808-05ERO260821P00020000
17.50 P0.100.00%28307-27ERO260821P00017500
15.00 P0.05-50.00%11407-17ERO260821P00015000
12.50 P0.04-50.00%405608-04ERO260821P00012500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC