Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ERO
Ero Copper Corp.
stock NYSE

At Close
Aug 7, 2026 3:59:55 PM EDT
34.31USD+10.322%(+3.21)2,752,970
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 6, 2026 9:27:30 AM EDT
29.64USD-4.695%(-1.46)0
After-hours
Aug 7, 2026 4:57:30 PM EDT
34.47USD+0.452%(+0.16)88,461
OverviewOption ChainMax PainOptionsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-08-07		32.000034.34500031.640134.3100+10.322%2,752,9700.000%
2026-08-06		29.910031.48500029.360031.1000+2.202%1,389,685+10.322%
2026-08-05		29.930030.70000029.610030.4300+4.931%1,271,451+12.751%
2026-08-04		28.170029.09000028.170029.0000+5.955%1,030,976+18.310%
2026-08-03		26.530027.40000026.280027.3700+1.709%413,846+25.356%
2026-07-31		26.720027.00000026.130026.9100-0.518%758,728+27.499%
2026-07-30		26.110027.10500025.800027.0500+7.002%852,972+26.839%
2026-07-29		25.340026.09000024.702025.2800-1.250%939,447+35.720%
2026-07-28		25.410025.86290025.040025.6000-2.290%864,983+34.023%
2026-07-27		26.500026.50000025.000026.2000+0.847%603,461+30.954%
2026-07-24		26.680026.68000025.620025.9800-1.479%458,466+32.063%
2026-07-23		26.530026.85000025.850026.3700-2.586%795,596+30.110%
2026-07-22		27.050027.56990026.795027.0700+0.744%603,918+26.745%
2026-07-21		26.180027.07000026.120126.8700+7.052%1,324,909+27.689%
2026-07-20		24.660025.22000024.411625.1000+4.020%925,002+36.693%
2026-07-17		23.910024.67000023.395024.1300-1.591%1,149,108+42.188%
2026-07-16		25.370025.70000024.170024.5200-3.274%1,108,594+39.927%
2026-07-15		25.990026.18000024.860025.3500-2.086%526,691+35.345%
2026-07-14		25.920026.35000025.630025.8900+5.030%684,033+32.522%
2026-07-13		25.070025.90500024.510024.6500-3.636%698,822+39.189%
2026-07-10		24.790025.70500024.710025.5800+2.075%495,436+34.128%
2026-07-09		24.790025.33000024.037525.0600+5.117%931,926+36.911%
2026-07-08		24.470024.59000022.932023.8400-4.257%1,467,799+43.918%
2026-07-07		25.800025.99000024.590024.9000-5.682%1,308,614+37.791%
2026-07-06		26.740026.85000026.030026.4000+0.725%857,950+29.962%
2026-07-02		26.850027.15000025.575026.2100+1.905%1,752,157+30.904%
2026-07-01		26.360026.87000025.580025.7200-3.850%1,026,260+33.398%
2026-06-30		26.480026.84000025.830026.7500+3.083%1,156,776+28.262%
2026-06-29		26.600026.60000025.685025.9500-2.333%1,105,166+32.216%
2026-06-26		26.190027.06000026.140026.5700+0.758%1,090,029+29.131%
2026-06-25		27.550027.55000025.850026.3700-0.265%1,178,492+30.110%
2026-06-24		26.850027.06730026.080026.4400-4.721%1,210,301+29.766%
2026-06-23		28.380029.28000027.690027.7500-8.867%1,547,710+23.640%
2026-06-22		29.600030.54500029.400030.4500+2.353%1,581,970+12.677%
2026-06-18		30.470030.88000029.590029.7500-2.235%1,282,650+15.328%
2026-06-17		29.990032.23000029.970030.4300+1.096%1,394,651+12.751%
2026-06-16		30.930031.19000029.837030.1000-1.986%757,413+13.987%
2026-06-15		31.010032.21000030.360030.7100+4.491%2,291,247+11.723%
2026-06-12		28.090030.03000027.830029.3900+6.101%1,660,277+16.740%
2026-06-11		26.045027.73000025.710027.7000+7.448%1,805,711+23.863%
2026-06-10		25.430026.30000025.430025.7800-1.828%1,001,025+33.088%
2026-06-09		27.400027.55700025.151126.2600-2.379%1,382,604+30.655%
2026-06-08		26.540027.15000026.010026.9000+4.344%1,143,469+27.546%
2026-06-05		29.600029.80000025.500025.7800-16.190%2,410,236+33.088%
2026-06-04		30.730031.25000030.290030.7600-0.678%788,011+11.541%
2026-06-03		31.500031.64990030.600030.9700-3.820%1,287,730+10.785%
2026-06-02		31.730032.63000031.350032.2000+2.482%1,422,766+6.553%
2026-06-01		30.110031.73500030.000031.4200+3.219%1,050,829+9.198%
2026-05-29		29.660030.87000029.221130.4400+1.942%1,628,576+12.714%
2026-05-28		27.990030.28000027.740029.8600+5.962%1,142,861+14.903%
2026-05-27		28.210028.69000027.950728.1800-2.322%798,407+21.753%
2026-05-26		28.030029.03990027.760028.8500+6.931%946,668+18.925%
2026-05-22		26.830027.30990026.290026.9800+0.973%884,154+27.168%
2026-05-21		26.500027.42000026.100026.7200-0.927%954,773+28.406%
2026-05-20		26.650027.15560026.060026.9700+2.275%1,021,219+27.215%
2026-05-19		26.220026.71500025.680026.3700-1.310%1,216,021+30.110%
2026-05-18		27.590027.93980026.511026.7200-1.981%991,440+28.406%
2026-05-15		28.480028.63000027.140027.2600-8.890%1,799,917+25.862%
2026-05-14		30.790030.83000029.060029.9200-3.422%1,403,304+14.672%
2026-05-13		31.970032.75500030.460030.9800-2.854%2,226,685+10.749%
2026-05-12		28.470032.02000028.110031.8900+10.079%2,508,465+7.589%
2026-05-11		29.230029.84000028.905028.9700+1.721%1,595,462+18.433%
2026-05-08		28.000028.60000027.510028.4800+5.092%1,707,307+20.471%
2026-05-07		27.910028.88500027.090027.1000+0.111%1,667,111+26.605%
2026-05-06		26.930027.71500026.580027.0700+4.841%1,229,294+26.745%
2026-05-05		25.800026.40000025.080025.8200+5.560%2,859,445+32.881%
2026-05-04		25.050025.37000024.410024.4600-2.975%1,238,445+40.270%
2026-05-01		25.690026.00000025.150025.2100-2.476%880,168+36.097%
2026-04-30		26.405026.89000025.460025.8500-0.385%956,287+32.727%
2026-04-29		26.400026.57990025.710025.9500-1.705%1,033,673+32.216%
2026-04-28		26.990027.29000025.890026.4000-4.105%1,045,903+29.962%
2026-04-27		27.220027.61000027.060027.5300+0.806%468,724+24.628%
2026-04-24		27.280027.46000026.945027.3100+0.147%569,552+25.632%
2026-04-23		27.100028.12000026.580027.2700-1.374%982,807+25.816%
2026-04-22		27.820027.88000027.140027.6500+2.521%1,058,225+24.087%
2026-04-21		28.190028.39000026.660026.9700-5.002%1,445,816+27.215%
2026-04-20		28.580028.85990028.040028.3900-1.934%855,304+20.852%
2026-04-17		30.425030.56800028.770128.9500-1.898%1,457,365+18.515%
2026-04-16		29.870030.12000029.170029.5100-0.707%762,499+16.266%
2026-04-15		30.080030.33000029.140029.7200-0.999%1,206,718+15.444%
2026-04-14		32.480032.48000029.802730.0200-6.538%1,725,048+14.290%
2026-04-13		30.600032.35000030.380032.1200+3.114%758,918+6.818%
2026-04-10		31.550031.79990030.842031.1500+1.071%864,647+10.144%
2026-04-09		30.215031.18000030.180030.8200+1.750%909,560+11.324%
2026-04-08		30.650031.57000030.070030.2900+5.174%1,811,576+13.272%
2026-04-07		28.310028.82000027.430028.8000+1.551%1,072,157+19.132%
2026-04-06		28.050028.46000027.630028.3600+0.925%678,687+20.980%
2026-04-02		26.410028.40000026.352428.1000+0.178%816,399+22.100%
2026-04-01		27.400028.33000027.060028.0500+5.174%1,398,331+22.317%
2026-03-31		25.590026.69000025.500026.6700+6.980%1,380,082+28.646%
2026-03-30		25.675025.98000024.600024.9300-0.479%683,709+37.625%
2026-03-27		24.510025.43500024.221425.0500+1.995%629,102+36.966%
2026-03-26		24.470025.23000024.360024.5600-3.345%903,440+39.699%
2026-03-25		25.960026.02000025.140025.4100+2.874%935,490+35.026%
2026-03-24		24.400024.82500023.860024.7000-0.242%1,110,221+38.907%
2026-03-23		24.300025.27500023.650024.7600+4.960%1,500,139+38.570%
2026-03-20		24.030024.45000023.230023.5900-2.238%1,368,993+45.443%
2026-03-19		23.290024.26800022.410024.1300-3.209%1,674,227+42.188%
2026-03-18		25.840025.84000024.800024.9300-6.873%1,063,514+37.625%
2026-03-17		27.100027.33000026.425026.7700-0.852%616,602+28.166%
2026-03-16		26.610027.26000026.170027.0000+3.369%1,043,510+27.074%
2026-03-13		27.000027.25800025.860026.1200-4.357%1,097,161+31.355%
2026-03-12		27.400027.76160026.950027.3100-2.464%808,712+25.632%
2026-03-11		27.590028.01000027.125028.0000-0.320%800,048+22.536%
2026-03-10		28.600029.02000027.935028.0900-0.390%1,205,529+22.143%
2026-03-09		26.770028.25000025.900028.2000+1.585%1,873,839+21.667%
2026-03-06		28.290029.01000027.360027.7600-4.011%1,594,490+23.595%
2026-03-05		30.960031.07500028.430028.9200-8.770%2,062,155+18.638%
2026-03-04		31.695032.27000031.010031.7000+2.822%1,255,102+8.233%
2026-03-03		31.095031.40000029.500030.8300-7.667%1,526,385+11.288%
2026-03-02		33.500033.80000032.240033.3900-2.311%1,182,702+2.755%
2026-02-27		34.310035.64000033.548434.1800-0.697%1,362,838+0.380%
2026-02-26		33.590034.57000032.750034.4200+0.145%1,124,082-0.320%
2026-02-25		34.630035.23000033.800634.3700+2.628%1,571,503-0.175%
2026-02-24		31.200034.23000031.115033.4900+7.581%2,525,789+2.448%
2026-02-23		30.200031.56000030.070031.1300+3.250%1,959,762+10.215%
2026-02-20		29.400030.76900029.250030.1500+1.584%1,656,212+13.798%
2026-02-19		29.500030.16000028.870029.6800-1.395%1,299,987+15.600%
2026-02-18		30.490030.92000029.790030.1000+0.568%1,333,638+13.987%
2026-02-17		29.640029.95000028.105029.9300-2.572%1,648,259+14.634%
2026-02-13		29.950031.31000028.720030.7200+2.332%1,673,256+11.686%
2026-02-12		31.190031.67000029.830030.0200-4.698%1,488,083+14.290%
2026-02-11		32.100032.25000030.610031.5000+1.679%2,072,502+8.921%
2026-02-10		31.490031.68000030.340030.9800-2.487%1,248,006+10.749%
2026-02-09		30.100031.77000029.765031.7700+3.790%1,950,238+7.995%
2026-02-06		32.130032.19000029.770030.6100-2.979%2,919,225+12.088%
2026-02-05		33.710034.60000031.320031.5500-10.471%2,915,203+8.748%
2026-02-04		37.360037.44000034.136635.2400-4.447%2,189,243-2.639%
2026-02-03		36.040036.98000035.150036.8800+7.868%2,378,367-6.969%
2026-02-02		32.790034.75000032.620034.1900+2.029%1,570,167+0.351%
2026-01-30		35.650036.36000033.150033.5100-11.885%3,546,518+2.387%
2026-01-29		39.120039.79900036.306038.0300+5.346%4,622,762-9.782%
2026-01-28		36.050036.58000035.066736.1000+2.035%3,709,545-4.958%
2026-01-27		33.650035.50000033.650035.3800+5.738%2,818,133-3.024%
2026-01-26		34.960035.21140033.160033.4600+1.888%3,860,221+2.540%
2026-01-23		31.810033.18000031.120032.8400+6.175%3,114,391+4.476%
2026-01-22		31.100031.83662730.671630.9300-0.674%1,072,522+10.928%
2026-01-21		31.720032.27000030.440031.1400+0.484%2,347,887+10.180%
2026-01-20		30.110031.41500029.450030.9900+4.980%2,234,798+10.713%
2026-01-16		29.350029.95000028.620029.5200-1.567%1,954,634+16.226%
2026-01-15		30.010030.86000029.710029.9900-1.993%1,718,241+14.405%
2026-01-14		31.200031.27000030.070030.6000+2.581%2,850,389+12.124%
2026-01-13		31.500031.75000029.420029.8300-3.867%1,938,072+15.018%
2026-01-12		30.100031.28000029.620031.0300+6.013%2,121,410+10.570%
2026-01-09		29.425029.74500028.520029.2700+0.619%1,254,473+17.219%
2026-01-08		28.220029.10000027.540129.0900+0.832%1,269,241+17.944%
2026-01-07		29.700029.75500028.110028.8500-5.410%1,850,938+18.925%
2026-01-06		30.990031.36000030.275030.5000+0.428%2,102,698+12.492%
2026-01-05		29.940030.77000029.010030.3700+4.544%2,229,057+12.973%
2026-01-02		28.910029.97000028.110029.0500+2.686%2,069,312+18.107%
2025-12-31		28.480028.97990028.125028.2900-1.360%883,217+21.280%
2025-12-30		28.190029.02800027.780028.6800+4.215%1,478,470+19.630%
2025-12-29		26.880027.57000026.630027.5200-1.644%1,813,073+24.673%
2025-12-26		28.000028.60000027.580027.9800+2.005%973,814+22.623%
2025-12-24		27.380027.50000026.827127.4300+0.219%476,311+25.082%
2025-12-23		27.320027.61000026.710027.3700+2.013%1,140,524+25.356%
2025-12-22		27.000027.52000026.540026.8300+2.444%1,025,362+27.879%
2025-12-19		25.690026.87000025.590026.1900+2.585%1,214,102+31.004%
2025-12-18		24.990025.87000024.630025.5300+2.284%1,231,069+34.391%
2025-12-17		25.450025.64500024.500024.9600-0.319%885,988+37.460%
2025-12-16		24.870025.45000024.820025.0400-0.516%755,098+37.021%
2025-12-15		25.730026.01000024.800025.1700-0.396%896,762+36.313%
2025-12-12		26.320026.65000024.871425.2700-2.620%1,011,872+35.774%
2025-12-11		25.150026.06000024.870025.9500+3.181%1,851,892+32.216%
2025-12-10		24.530025.29000024.290025.1500+2.989%761,106+36.421%
2025-12-09		23.840024.68500023.600024.4200+0.329%679,782+40.500%
2025-12-08		24.690025.02000023.990024.3400-2.640%1,272,956+40.961%
2025-12-05		25.680025.93000024.920025.0000-0.517%1,149,893+37.240%
2025-12-04		25.230025.43000024.610025.1300-0.317%1,192,987+36.530%
2025-12-03		25.770026.06000025.120025.2100+0.800%1,410,116+36.097%
2025-12-02		25.770025.77000024.290025.0100-2.419%1,151,924+37.185%
2025-12-01		26.140026.77000025.480025.6300+1.025%1,959,303+33.867%
2025-11-28		24.500025.78000024.380025.3700+4.921%1,939,320+35.238%
2025-11-26		23.705024.37000023.705024.1800+3.025%764,157+41.894%
2025-11-25		23.170023.93000023.076023.4700+2.221%906,258+46.187%
2025-11-24		21.850022.97000021.610122.9600+6.296%1,085,044+49.434%
2025-11-21		21.045021.69650020.610021.6000+3.152%612,278+58.843%
2025-11-20		22.100022.39000020.930020.9400-4.645%964,707+63.849%
2025-11-19		21.820022.40000021.720021.9600+3.390%780,904+56.239%
2025-11-18		21.540021.83000020.810021.2400-1.209%686,905+61.535%
2025-11-17		21.360021.51500020.740021.5000-0.093%1,213,136+59.581%
2025-11-14		21.150021.83500020.820021.5200-2.359%572,662+59.433%
2025-11-13		22.830022.83000021.870022.0400-3.248%703,545+55.672%
2025-11-12		22.820022.96000022.420022.7800+2.244%1,134,112+50.615%
2025-11-11		22.140022.29000021.670022.2800+0.769%633,965+53.995%
2025-11-10		22.600022.67000022.060022.1100+2.219%1,138,017+55.179%
2025-11-07		21.510021.95000021.090021.6300-0.231%880,946+58.622%
2025-11-06		21.280022.67000021.170021.6800+4.937%1,210,571+58.256%
2025-11-05		19.250021.00000019.094620.6600+3.871%924,020+66.070%
2025-11-04		19.650020.63000019.380019.8900-3.493%1,104,542+72.499%
2025-11-03		21.270021.29000020.150020.6100-3.466%856,838+66.473%
2025-10-31		21.320021.62000021.020021.3500-0.651%541,086+60.703%
2025-10-30		21.050021.55000020.780021.4900+0.233%531,347+59.656%
2025-10-29		21.390022.13000021.110021.4400+3.027%693,908+60.028%
2025-10-28		20.300021.17130020.220020.8100+1.315%912,009+64.873%
2025-10-27		21.120021.12000020.197320.5400-1.203%597,870+67.040%
2025-10-24		20.600020.83000020.350020.7900+1.217%588,190+65.031%
2025-10-23		21.110021.24000020.530020.5400+0.049%470,747+67.040%
2025-10-22		20.250020.55000019.970020.5300-0.965%1,026,197+67.121%
2025-10-21		21.650021.88000020.470020.7300-8.638%1,920,676+65.509%
2025-10-20		22.270022.92000021.830022.6900+2.763%852,184+51.212%
2025-10-17		22.400022.76990021.860022.0800-3.030%1,012,814+55.389%
2025-10-16		24.420024.48000022.540022.7700-5.753%1,462,919+50.681%
2025-10-15		23.800024.18000023.380024.1600+2.547%2,027,242+42.012%
2025-10-14		21.810023.65680021.710023.5600+3.743%1,999,498+45.628%
2025-10-13		22.720023.04500022.150122.7100+6.420%884,766+51.079%
2025-10-10		22.580022.64500021.090021.3400-5.408%1,847,500+60.778%
2025-10-09		24.000024.02270022.110022.5600-3.672%1,561,232+52.083%
2025-10-08		22.420023.53500022.360023.4200+7.234%1,442,783+46.499%
2025-10-07		22.010022.11000021.580021.8400+0.924%695,330+57.097%
2025-10-06		21.780022.10000021.570021.6400+0.933%1,098,399+58.549%
2025-10-03		21.150021.50000021.000021.4400+2.633%1,002,176+60.028%
2025-10-02		21.000021.25000020.310020.8900+1.162%1,277,044+64.241%
2025-10-01		20.080020.88000020.030020.6500+2.076%997,532+66.150%
2025-09-30		19.910020.31000019.650020.2300+1.302%1,105,019+69.600%
2025-09-29		18.960020.08900018.810019.9700+7.135%1,429,872+71.808%
2025-09-26		18.310018.71650018.018718.6400+1.580%855,908+84.067%
2025-09-25		18.760018.79000018.260018.3500-1.976%1,066,997+86.975%
2025-09-24		17.920019.16000017.900018.7200+7.896%1,850,306+83.280%
2025-09-23		17.400017.58250017.100017.3500-0.058%843,437+97.752%
2025-09-22		17.170017.56500016.880017.3600+2.298%667,586+97.638%
2025-09-19		16.840017.21000016.630016.9700+1.072%616,046+102.180%
2025-09-18		16.500016.82000016.370016.7900+0.479%712,535+104.348%
2025-09-17		16.870017.13500016.600016.7100-1.590%439,442+105.326%
2025-09-16		17.110017.16500016.720016.9800-0.702%880,751+102.061%
2025-09-15		17.050017.32500016.900017.1000+1.124%771,741+100.643%
2025-09-12		16.990017.19000016.700016.9100-0.118%732,774+102.898%
2025-09-11		16.330016.93000016.300016.9300+4.121%714,241+102.658%
2025-09-10		15.910016.29000015.760016.2600+3.238%829,550+111.009%
2025-09-09		16.130016.67880015.700015.7500+2.673%1,790,908+117.841%
2025-09-08		15.170015.34000014.910015.3400+2.472%553,768+123.664%
2025-09-05		14.890015.37000014.890014.9700+1.975%688,750+129.192%
2025-09-04		14.760014.83000014.355014.6800-1.211%576,264+133.719%
2025-09-03		14.920015.22000014.840014.8600+0.338%585,971+130.888%
2025-09-02		14.250014.86000013.910014.8100+3.278%1,226,579+131.668%
2025-08-29		14.030014.39000013.979014.3400+2.210%723,868+139.261%
2025-08-28		14.610014.61000014.010014.0300-3.308%1,863,203+144.547%
2025-08-27		14.390014.52000014.320014.5100-0.480%436,231+136.458%
2025-08-26		14.290014.58000014.266714.5800+2.029%345,592+135.322%
2025-08-25		14.490014.49000014.250014.2900-0.833%445,546+140.098%
2025-08-22		14.000014.45000013.800014.4100+2.855%403,740+138.099%
2025-08-21		13.570014.02000013.550014.0100+3.166%365,520+144.897%
2025-08-20		13.500013.62500013.370013.5800+0.147%283,446+152.651%
2025-08-19		13.820013.82500013.470013.5600-1.597%413,616+153.024%
2025-08-18		13.910013.91000013.565013.7800-0.649%361,762+148.984%
2025-08-15		13.950014.10000013.825013.8700-0.144%325,262+147.368%
2025-08-14		13.750013.89000013.530013.8900-0.786%379,864+147.012%
2025-08-13		13.990014.27000013.800014.0000+2.041%662,275+145.071%
2025-08-12		13.690013.89500013.600013.7200+1.105%459,379+150.073%
2025-08-11		13.960014.05000013.500013.5700-2.724%503,844+152.837%
2025-08-08		13.900014.14000013.750013.9500+1.307%517,685+145.950%
2025-08-07		13.620013.84500013.460013.7700+1.624%481,542+149.165%
2025-08-06		13.990014.07000013.520013.5500-2.588%482,584+153.210%
2025-08-05		13.750014.00000013.560013.9100+0.870%869,035+146.657%
2025-08-04		13.600014.08500013.600013.7900+2.834%458,250+148.803%
2025-08-01		13.540013.80500012.980013.4100-0.814%1,269,954+155.854%
2025-07-31		12.860013.60000012.790013.5200+4.160%1,212,682+153.772%
2025-07-30		13.650013.79000012.880012.9800-5.186%842,308+164.330%
2025-07-29		13.920014.00000013.680013.6900-2.423%562,193+150.621%
2025-07-28		14.050014.09000013.620014.0300-0.848%839,390+144.547%
2025-07-25		14.500014.50000013.990014.1500-2.749%1,141,651+142.473%
2025-07-24		14.860014.86000014.480014.5500-2.283%521,088+135.808%
2025-07-23		14.780015.03000014.610014.8900+1.431%591,864+130.423%
2025-07-22		14.630014.75000014.210014.6800+1.521%712,249+133.719%
2025-07-21		14.480014.73000014.410014.4600+1.759%1,215,892+137.275%
2025-07-18		14.590014.59000014.180014.2100-1.388%649,240+141.450%
2025-07-17		14.300014.45000014.070014.4100+1.052%647,019+138.099%
2025-07-16		14.410014.57000014.084114.2600-1.451%603,111+140.603%
2025-07-15		14.870014.87000014.240014.4700-1.363%725,421+137.111%
2025-07-14		15.000015.17500014.592014.6700-2.848%747,063+133.879%
2025-07-11		14.770015.16000014.589615.1000+2.304%1,808,056+127.219%
2025-07-10		14.550014.89000014.230014.7600+3.361%1,502,415+132.453%
2025-07-09		15.820015.93410014.220014.2800-9.391%1,533,383+140.266%
2025-07-08		16.350016.54000015.550015.7600-2.776%1,406,485+117.703%
2025-07-07		16.500016.62000016.020016.2100-4.478%838,510+111.659%
2025-07-03		17.840017.84000016.670016.9700-2.806%998,190+102.180%
2025-07-02		17.160018.10000017.120017.4600+2.465%586,403+96.506%
2025-07-01		16.970017.23000016.765017.0400+1.128%359,468+101.350%
2025-06-30		16.810017.01000016.530016.8500+0.477%409,017+103.620%
2025-06-27		17.030017.05000016.580016.7700-2.783%695,218+104.592%
2025-06-26		16.200017.31000016.110017.2500+8.970%1,075,249+98.899%
2025-06-25		15.820016.00000015.710015.8300-0.877%378,879+116.740%
2025-06-24		15.840016.29000015.775015.9700+1.076%465,959+114.840%
2025-06-23		15.200016.06000015.060015.8000+3.675%618,629+117.152%
2025-06-20		15.590015.59000015.160015.2400-2.182%480,543+125.131%
2025-06-18		15.270015.77000015.270015.5800+1.897%391,346+120.218%
2025-06-17		15.810015.89000015.250015.2900-3.594%303,894+124.395%
2025-06-16		15.320015.87000015.250015.8600+5.522%688,037+116.330%
2025-06-13		15.410015.41000014.900015.0300-4.084%716,653+128.277%
2025-06-12		15.500015.86000015.370015.6700+0.513%304,718+118.953%
2025-06-11		15.630015.79000015.350015.5900-0.447%339,588+120.077%
2025-06-10		15.940015.95000015.471015.6600-1.136%499,592+119.093%
2025-06-09		16.000016.07000015.760015.8400+0.317%321,599+116.604%
2025-06-06		15.970016.04000015.650015.7900-0.692%295,155+117.289%
2025-06-05		16.180016.47000015.875015.90000.000%697,846+115.786%
2025-06-04		14.700015.92000014.690015.9000+8.532%729,324+115.786%
2025-06-03		14.430014.69000014.170014.6500+0.895%357,343+134.198%
2025-06-02		14.450014.60000014.355614.5200+2.906%506,454+136.295%
2025-05-30		14.200014.26000013.940014.1100-0.913%513,129+143.161%
2025-05-29		14.500014.55000014.185014.2400-0.350%370,060+140.941%
2025-05-28		14.100014.37500013.920014.2900+1.204%372,926+140.098%
2025-05-27		14.400014.47000014.075014.1200-1.328%542,129+142.989%
2025-05-23		13.660014.37000013.660014.3100+3.696%648,009+139.762%
2025-05-22		13.700014.10000013.515013.8000+0.510%538,193+148.623%
2025-05-21		13.300013.90000013.300013.7300+1.704%346,101+149.891%
2025-05-20		13.580013.62000013.340013.5000-0.148%419,245+154.148%
2025-05-19		12.910013.53000012.850013.5200+3.285%319,078+153.772%
2025-05-16		13.430013.50000012.870013.0900-3.891%494,631+162.108%
2025-05-15		13.440013.68000013.260013.6200-0.584%405,927+151.909%
2025-05-14		13.380014.15000013.230013.7000+2.239%749,880+150.438%
2025-05-13		13.690013.69000013.380013.4000-1.615%228,865+156.045%
2025-05-12		13.840013.85200013.435013.6200+1.566%330,597+151.909%
2025-05-09		13.510013.55000013.310013.4100+0.299%419,153+155.854%
2025-05-08		13.420013.55500013.220013.3700-0.373%368,028+156.619%
2025-05-07		14.030014.07000013.280013.4200-5.159%521,734+155.663%
2025-05-06		13.980014.28990013.225014.1500+11.330%775,320+142.473%
2025-05-05		12.820012.85000012.560012.7100-0.858%520,482+169.945%
2025-05-02		12.960013.02040012.500012.8200+2.151%327,878+167.629%
2025-05-01		12.710012.77000012.380012.5500+0.642%416,593+173.386%
2025-04-30		12.200012.52500012.030012.4700-1.579%384,725+175.140%
2025-04-29		12.640012.80000012.460012.6700+0.158%305,875+170.797%
2025-04-28		12.640012.85000012.560012.6500+0.238%318,710+171.225%
2025-04-25		12.460012.67000012.440012.6200-0.316%412,621+171.870%
2025-04-24		12.070012.71000011.990012.6600+6.476%474,626+171.011%
2025-04-23		11.600011.90500011.530011.8900+5.877%598,370+188.562%
2025-04-22		11.045011.35000010.845011.2300+2.839%630,530+205.521%
2025-04-21		11.000011.00000010.615010.9200-0.091%738,418+214.194%
2025-04-17		10.920011.03500010.770010.93000.000%265,330+213.907%
2025-04-16		10.610011.01000010.340010.9300+3.996%553,525+213.907%
2025-04-15		10.840010.84000010.460010.5100-3.666%435,020+226.451%
2025-04-14		10.680010.93000010.560010.9100+4.004%835,510+214.482%
2025-04-11		10.120010.54000010.060010.4900+5.639%550,804+227.073%
2025-04-10		10.460010.4600009.64009.9300-7.022%545,827+245.519%
2025-04-09		9.750010.9400009.300010.6800+10.674%944,646+221.255%
2025-04-08		10.590010.6200009.51009.6500-4.361%583,789+255.544%
2025-04-07		9.390010.6500009.370010.0900+1.816%955,975+240.040%
2025-04-04		10.930011.1600009.58009.9100-11.911%1,092,801+246.216%
2025-04-03		11.660011.96000011.200011.2500-9.783%696,700+204.978%
2025-04-02		12.190012.50000012.070012.4700+1.300%335,696+175.140%
2025-04-01		12.010012.56000011.915312.3100+1.568%338,965+178.716%
2025-03-31		12.080012.25000011.690012.1200-0.980%422,385+183.086%
2025-03-28		13.040013.04000012.220012.2400-6.350%453,771+180.310%
2025-03-27		13.290013.32000012.870013.0700-2.390%329,762+162.510%
2025-03-26		14.060014.13000013.270013.3900-4.289%338,276+156.236%
2025-03-25		14.000014.18000013.885013.9900+0.865%362,626+145.247%
2025-03-24		13.650013.93500013.620013.8700+3.507%505,554+147.368%
2025-03-21		13.580013.65000013.230013.4000-3.039%339,383+156.045%
2025-03-20		13.640013.87000013.500013.8200-0.647%318,222+148.263%
2025-03-19		13.710014.00000013.540013.9100+1.459%385,477+146.657%
2025-03-18		13.510013.77000013.330013.7100+3.942%631,966+150.255%
2025-03-17		12.670013.31500012.630013.1900+4.434%854,172+160.121%
2025-03-14		12.600012.64000012.380012.6300+1.527%614,992+171.655%
2025-03-13		12.430012.84500012.290012.4400+0.080%403,917+175.804%
2025-03-12		12.300012.48000012.075012.4300+2.220%592,397+176.026%
2025-03-11		11.920012.35000011.770012.1600+2.876%537,131+182.155%
2025-03-10		12.040012.32000011.570011.8200-3.746%640,314+190.271%
2025-03-07		12.100012.48500011.660012.2800-0.486%528,765+179.397%
2025-03-06		12.230012.53000012.165012.3400-0.162%405,286+178.039%
2025-03-05		11.900012.42000011.900012.3600+7.292%592,922+177.589%
2025-03-04		11.440011.68000011.110011.5200+1.141%521,757+197.830%
2025-03-03		12.170012.31000011.340011.3900-3.638%505,687+201.229%
2025-02-28		11.830011.88000011.480011.8200-1.500%551,587+190.271%
2025-02-27		12.770012.87000011.945012.0000-6.542%627,937+185.917%
2025-02-26		12.990013.07000012.675012.8400+0.627%437,838+167.212%
2025-02-25		13.030013.03000012.585012.7600-1.391%344,301+168.887%
2025-02-24		13.000013.06000012.686812.9400+1.015%356,495+165.147%
2025-02-21		13.480013.57000012.740012.8100-5.878%572,562+167.838%
2025-02-20		13.700013.93000013.460013.6100+0.666%433,016+152.094%
2025-02-19		14.230014.23000013.510013.5200-5.718%490,273+153.772%
2025-02-18		14.600014.67000014.240014.3400-0.761%350,811+139.261%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC