Dark

Check out our Level2View

ERO
Ero Copper Corp.
stock NYSE

At Close

Aug 7, 2026 3:59:55 PM EDT

34.31USD+10.322%(+3.21)2,752,970

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:27:30 AM EDT

29.64USD-4.695%(-1.46)0

After-hours

Aug 7, 2026 4:57:30 PM EDT

34.47USD+0.452%(+0.16)88,461

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
89	119	35	120

ERO Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

ERO Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

ERO Dec 18, 2026 Exp. - Max Pain @ $30.00

Puts

Calls

ERO Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 C	2.10	+5.00%	5	63	08-06	ERO261218C00040000
35.00 C	3.40	+27.34%	56	56	08-05	ERO261218C00035000
30.00 C	5.20	+24.11%	1	67	08-06	ERO261218C00030000
25.00 C	7.75	+58.16%	2	6	08-05	ERO261218C00025000
22.50 C	5.10	0%	16	15	07-17	ERO261218C00022500
20.00 C	0	0%	0			ERO261218C00020000
17.50 C	0	0%	0			ERO261218C00017500
15.00 C	0	0%	0			ERO261218C00015000
12.50 C	14.37	0%	2	1	07-24	ERO261218C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 P	0	0%	0			ERO261218P00040000
35.00 P	6.60	-38.43%	34	35	08-06	ERO261218P00035000
30.00 P	4.00	-9.09%	1	32	08-06	ERO261218P00030000
25.00 P	3.20	0.00%	13	53	08-03	ERO261218P00025000
22.50 P	3.10	-11.43%	2	14	07-09	ERO261218P00022500
20.00 P	1.80	0%	13	13	06-29	ERO261218P00020000
17.50 P	1.10	-4.35%	4	8	07-16	ERO261218P00017500
15.00 P	0	0%	0			ERO261218P00015000
12.50 P	0	0%	0			ERO261218P00012500

Share