Dark

Check out our Level2View

ERO
Ero Copper Corp.
stock NYSE

At Close

Aug 7, 2026 3:59:55 PM EDT

34.31USD+10.322%(+3.21)2,752,970

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:27:30 AM EDT

29.64USD-4.695%(-1.46)0

After-hours

Aug 7, 2026 4:57:30 PM EDT

34.47USD+0.452%(+0.16)88,461

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,069	6,064	42	391

ERO Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

ERO Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

ERO Jan 15, 2027 Exp. - Max Pain @ $22.50

Puts

Calls

ERO Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 C	1.50	-6.25%	168	473	08-06	ERO270115C00045000
40.00 C	2.45	-1.21%	3	993	08-06	ERO270115C00040000
35.00 C	3.97	+6.43%	2,016	4,598	08-06	ERO270115C00035000
30.00 C	5.74	+0.70%	362	2,450	08-06	ERO270115C00030000
25.00 C	8.71	+1.99%	44	218	08-06	ERO270115C00025000
22.50 C	9.50	+9.20%	3	352	08-05	ERO270115C00022500
20.00 C	12.00	+0.84%	1	28	08-06	ERO270115C00020000
17.50 C	10.90	-22.25%	3	20	07-22	ERO270115C00017500
15.00 C	0	0%	0			ERO270115C00015000
12.50 C	19.85	+4.47%	2	1	06-17	ERO270115C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 P	0	0%	0			ERO270115P00045000
40.00 P	0	0%	0			ERO270115P00040000
35.00 P	8.02	-17.32%	1	42	08-05	ERO270115P00035000
30.00 P	4.00	-18.37%	8	133	08-06	ERO270115P00030000
25.00 P	2.00	-42.86%	6	94	08-06	ERO270115P00025000
22.50 P	1.48	-12.94%	1	59	08-06	ERO270115P00022500
20.00 P	1.12	-13.85%	10	61	08-05	ERO270115P00020000
17.50 P	0.80	-20.00%	3	37	08-04	ERO270115P00017500
15.00 P	0.55	-21.43%	1	4	08-03	ERO270115P00015000
12.50 P	0.40	0.00%	1	3	05-13	ERO270115P00012500

Share