Dark

Check out our API

ERO
Ero Copper Corp.
stock NYSE

At Close

Aug 7, 2026 3:59:55 PM EDT

34.31USD+10.322%(+3.21)2,752,970

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:27:30 AM EDT

29.64USD-4.695%(-1.46)0

After-hours

Aug 7, 2026 4:57:30 PM EDT

34.47USD+0.452%(+0.16)88,461

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
514	1,461	36	856

ERO Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

ERO Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

ERO Sep 18, 2026 Exp. - Max Pain @ $25.00

Puts

Calls

ERO Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	1.18	-5.60%	1,273	1,461	08-06	ERO260918C00035000
30.00 C	2.90	-1.69%	4	403	08-06	ERO260918C00030000
25.00 C	6.37	+4.43%	5	99	08-06	ERO260918C00025000
22.50 C	6.80	+31.27%	1	1	08-04	ERO260918C00022500
20.00 C	5.95	0%	11	11	07-20	ERO260918C00020000
17.50 C	0	0%	0			ERO260918C00017500
15.00 C	0	0%	0			ERO260918C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	5.00	-13.04%	15	36	08-06	ERO260918P00035000
30.00 P	1.93	-22.80%	34	34	08-06	ERO260918P00030000
25.00 P	0.57	-21.92%	11	714	08-06	ERO260918P00025000
22.50 P	0.35	-30.00%	19	102	08-05	ERO260918P00022500
20.00 P	0.50	0%	5	5	07-31	ERO260918P00020000
17.50 P	0.27	0%	1	1	07-31	ERO260918P00017500
15.00 P	0	0%	0			ERO260918P00015000

Share