Dark

EOG
EOG Resources, Inc.
stock NYSE

At Close

Jan 23, 2026 3:59:54 PM EST

108.35USD+1.909%(+2.03)5,302,768

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jan 23, 2026 9:28:30 AM EST

108.07USD+1.646%(+1.75)4,750

After-hours

Jan 23, 2026 4:19:30 PM EST

108.68USD+0.305%(+0.33)17,995

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jan 23, 2026 Jan 30, 2026 Feb 6, 2026 Feb 13, 2026 Feb 20, 2026 Feb 27, 2026 Mar 6, 2026 Mar 20, 2026 Apr 17, 2026 Jun 18, 2026 Jul 17, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Jan 23, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,119	1,818	540	2,180

EOG Jan 23, 2026 Exp. - Volume by Strike

Puts

Calls

EOG Jan 23, 2026 Exp. - Open Interest by Strike

Puts

Calls

EOG Jan 23, 2026 Exp. - Max Pain @ $107.00

Puts

Calls

EOG Jan 23, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
155 C	0	0%	0			EOG260123C00155000
150 C	0	0%	0			EOG260123C00150000
145 C	0	0%	0			EOG260123C00145000
140 C	0	0%	0			EOG260123C00140000
135 C	0	0%	0			EOG260123C00135000
130 C	0	0%	0			EOG260123C00130000
126 C	0	0%	0			EOG260123C00126000
125 C	0	0%	0			EOG260123C00125000
124 C	0	0%	0			EOG260123C00124000
123 C	0	0%	0			EOG260123C00123000
122 C	0	0%	0			EOG260123C00122000
121 C	0.10	+100.00%	2	3	01-14	EOG260123C00121000
120 C	0.15	+7.14%	3	15	01-14	EOG260123C00120000
119 C	0.20	-85.71%	1	1	01-14	EOG260123C00119000
118 C	0.10	-68.75%	2	4	01-20	EOG260123C00118000
117 C	0.10	0.00%	2	5	01-21	EOG260123C00117000
116 C	0.10	-33.33%	2	15	01-20	EOG260123C00116000
115 C	0.10	-23.08%	5	67	01-21	EOG260123C00115000
114 C	0.10	0.00%	1	28	01-21	EOG260123C00114000
113 C	0.10	+66.67%	17	180	01-21	EOG260123C00113000
112 C	0.10	0.00%	28	81	01-21	EOG260123C00112000
111 C	0.20	0.00%	27	70	01-21	EOG260123C00111000
110 C	0.06	-82.86%	7	1,086	01-22	EOG260123C00110000
109 C	0.30	-45.45%	14	263	01-22	EOG260123C00109000
108 C	0.27	-74.29%	33	132	01-22	EOG260123C00108000
107 C	0.40	-72.41%	17	276	01-22	EOG260123C00107000
106 C	1.00	-50.25%	41	300	01-22	EOG260123C00106000
105 C	2.00	-64.91%	106	187	01-22	EOG260123C00105000
104 C	5.15	+123.91%	1	33	01-21	EOG260123C00104000
103 C	4.90	+32.43%	1,485	118	01-15	EOG260123C00103000
102 C	6.70	+36.73%	95	38	01-15	EOG260123C00102000
101 C	3.40	+19.30%	3	3	01-08	EOG260123C00101000
100 C	8.23	+64.60%	2	1	01-15	EOG260123C00100000
99 C	7.43	-3.63%	1	2	01-22	EOG260123C00099000
98 C	8.32	-12.42%	1	2	01-22	EOG260123C00098000
97 C	10.39	0%	4	4	01-21	EOG260123C00097000
96 C	11.73	+12.14%	3	4	01-21	EOG260123C00096000
95 C	12.62	+11.19%	4	3	01-21	EOG260123C00095000
94 C	13.97	+12.21%	1	1	01-21	EOG260123C00094000
93 C	13.35	0%	1	1	01-20	EOG260123C00093000
92 C	14.13	-3.09%	2	4	01-22	EOG260123C00092000
91 C	15.03	-2.91%	2	4	01-22	EOG260123C00091000
90 C	0	0%	0			EOG260123C00090000
89 C	0	0%	0			EOG260123C00089000
85 C	0	0%	0			EOG260123C00085000
80 C	0	0%	0			EOG260123C00080000
75 C	0	0%	0			EOG260123C00075000
70 C	37.00	+4.82%	3	6	01-21	EOG260123C00070000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
155 P	0	0%	0			EOG260123P00155000
150 P	0	0%	0			EOG260123P00150000
145 P	0	0%	0			EOG260123P00145000
140 P	0	0%	0			EOG260123P00140000
135 P	0	0%	0			EOG260123P00135000
130 P	0	0%	0			EOG260123P00130000
126 P	0	0%	0			EOG260123P00126000
125 P	0	0%	0			EOG260123P00125000
124 P	0	0%	0			EOG260123P00124000
123 P	0	0%	0			EOG260123P00123000
122 P	0	0%	0			EOG260123P00122000
121 P	0	0%	0			EOG260123P00121000
120 P	0	0%	0			EOG260123P00120000
119 P	0	0%	0			EOG260123P00119000
118 P	0	0%	0			EOG260123P00118000
117 P	0	0%	0			EOG260123P00117000
116 P	0	0%	0			EOG260123P00116000
115 P	0	0%	0			EOG260123P00115000
114 P	5.65	+14.14%	1	1	12-10	EOG260123P00114000
113 P	0	0%	0			EOG260123P00113000
112 P	6.84	+62.86%	10	99	01-16	EOG260123P00112000
111 P	4.90	+6.52%	3	2	12-12	EOG260123P00111000
110 P	3.60	+176.92%	4	26	01-22	EOG260123P00110000
109 P	1.80	-57.55%	803	412	01-21	EOG260123P00109000
108 P	1.63	+49.54%	1	55	01-22	EOG260123P00108000
107 P	0.95	+18.75%	5	128	01-22	EOG260123P00107000
106 P	0.45	+12.50%	10	263	01-22	EOG260123P00106000
105 P	0.22	-45.00%	44	482	01-22	EOG260123P00105000
104 P	0.10	-16.67%	4	52	01-22	EOG260123P00104000
103 P	0.12	+71.43%	4	161	01-22	EOG260123P00103000
102 P	0.05	-50.00%	7	118	01-22	EOG260123P00102000
101 P	0.05	-50.00%	3	37	01-21	EOG260123P00101000
100 P	0.05	-16.67%	5	391	01-22	EOG260123P00100000
99 P	0.10	-41.18%	5	56	01-20	EOG260123P00099000
98 P	0.05	-64.29%	4	318	01-20	EOG260123P00098000
97 P	0.10	-77.78%	1	46	01-14	EOG260123P00097000
96 P	0.06	-70.00%	5	18	01-16	EOG260123P00096000
95 P	0.14	-60.00%	20	43	01-12	EOG260123P00095000
94 P	0.26	-25.71%	11	5	01-05	EOG260123P00094000
93 P	0.61	0%	5	5	12-18	EOG260123P00093000
92 P	0.38	0%	2	2	12-26	EOG260123P00092000
91 P	0	0%	0			EOG260123P00091000
90 P	0	0%	0			EOG260123P00090000
89 P	0	0%	0			EOG260123P00089000
85 P	0	0%	0			EOG260123P00085000
80 P	0	0%	0			EOG260123P00080000
75 P	0	0%	0			EOG260123P00075000
70 P	0	0%	0			EOG260123P00070000

document.getElementById("S6Pm76").onerror = function(){this.style.display='none';}; .dark-mode .JhHmdS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JhHmdS{ color: #333333; background-color: white; border: 2px solid #333333; }EOGEOG Resources, Inc.stock NYSE

EOG Jan 23, 2026 Exp. - Open Interest by Strike

EOG Jan 23, 2026 Exp. - Max Pain @ $107.00

EOG
EOG Resources, Inc.
stock NYSE