Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ENB
Enbridge, Inc
stock NYSE

At Close
Aug 7, 2026 3:59:59 PM EDT
51.25USD-0.870%(-0.45)6,078,868
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 6, 2026 9:28:30 AM EDT
52.29USD+1.141%(+0.59)0
After-hours
Aug 7, 2026 4:42:30 PM EDT
51.28USD+0.059%(+0.03)1,812,032
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
697,1921,565594


ENB Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

ENB Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

ENB Sep 18, 2026 Exp. - Max Pain @ $55.00

Puts
Calls


ENB Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
80.00 C00%0ENB260918C00080000
75.00 C00%0ENB260918C00075000
70.00 C00%0ENB260918C00070000
65.00 C0.11+83.33%1708-03ENB260918C00065000
62.50 C0.05-50.00%120508-03ENB260918C00062500
60.00 C0.05-28.57%14,03208-06ENB260918C00060000
57.50 C0.09-52.63%161,92408-06ENB260918C00057500
55.00 C0.22-40.54%7066708-06ENB260918C00055000
52.50 C0.84-14.29%3235708-06ENB260918C00052500
50.00 C2.17-12.50%404908-06ENB260918C00050000
47.50 C00%0ENB260918C00047500
45.00 C6.750%2008-06ENB260918C00045000
42.50 C9.200%8308-06ENB260918C00042500
40.00 C11.70-22.52%12208-06ENB260918C00040000
37.50 C14.400%8108-06ENB260918C00037500
35.00 C16.800%12308-06ENB260918C00035000
32.50 C19.300%8108-06ENB260918C00032500
30.00 C21.850%261008-06ENB260918C00030000
Puts
StrikePriceChangeVolOILastContract Name
80.00 P00%0ENB260918P00080000
75.00 P00%0ENB260918P00075000
70.00 P00%0ENB260918P00070000
65.00 P00%0ENB260918P00065000
62.50 P8.100%15115007-31ENB260918P00062500
60.00 P00%0ENB260918P00060000
57.50 P00%0ENB260918P00057500
55.00 P3.40+17.65%6751,29408-05ENB260918P00055000
52.50 P2.08+6.67%3512108-06ENB260918P00052500
50.00 P0.80+6.67%4346708-06ENB260918P00050000
47.50 P0.29+45.00%182208-06ENB260918P00047500
45.00 P0.13-23.53%869308-06ENB260918P00045000
42.50 P0.050%121208-06ENB260918P00042500
40.00 P00%0ENB260918P00040000
37.50 P00%0ENB260918P00037500
35.00 P00%0ENB260918P00035000
32.50 P00%0ENB260918P00032500
30.00 P00%0ENB260918P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC