Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

EME
EMCOR Group, Inc.
stock NYSE

At Close
Dec 15, 2025 3:59:30 PM EST
624.09USD+0.071%(+0.44)279,157
0.00Bid   0.00Ask   0.00Spread
Pre-market
Dec 11, 2025 8:07:30 AM EST
625.25USD+0.257%(+1.60)0
After-hours
Dec 15, 2025 4:07:30 PM EST
624.09USD0.000%(0.00)3,178
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Dec 19, 2025Jan 16, 2026Apr 17, 2026May 15, 2026Jun 18, 2026Jul 17, 2026Dec 18, 2026

ITM/OTM for May 15, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
154515203158


EME May 15, 2026 Exp. - Volume by Strike
Puts
Calls

EME May 15, 2026 Exp. - Open Interest by Strike

Puts
Calls

EME May 15, 2026 Exp. - Max Pain @ $640.00

Puts
Calls


EME May 15, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,160 C2.700%1110-30EME260515C01160000
1,150 C00%0EME260515C01150000
1,140 C00%0EME260515C01140000
1,120 C10.700%1110-29EME260515C01120000
1,100 C1.00-37.50%54111-26EME260515C01100000
1,080 C00%0EME260515C01080000
1,060 C00%0EME260515C01060000
1,050 C00%0EME260515C01050000
1,040 C1.40-15.15%108112-02EME260515C01040000
1,020 C1.87-72.05%1411-21EME260515C01020000
1,000 C7.00-25.53%1311-11EME260515C01000000
980 C30.23+26.75%1110-29EME260515C00980000
960 C6.90-37.16%3411-13EME260515C00960000
940 C00%0EME260515C00940000
920 C25.00+96.85%3510-30EME260515C00920000
900 C17.30+16.19%1311-12EME260515C00900000
880 C14.10-25.98%2111-17EME260515C00880000
860 C9.00+15.38%21011-25EME260515C00860000
840 C11.52-68.29%1511-24EME260515C00840000
820 C15.60-15.17%5711-20EME260515C00820000
800 C17.60-3.77%41912-10EME260515C00800000
790 C30.000%161609-04EME260515C00790000
780 C18.78-5.15%1412-01EME260515C00780000
770 C48.55+23.38%11310-31EME260515C00770000
760 C19.92-40.00%51011-21EME260515C00760000
750 C30.40-13.27%16412-08EME260515C00750000
740 C36.50-28.50%1511-19EME260515C00740000
730 C37.22-8.91%12211-19EME260515C00730000
720 C34.70+29.00%63011-24EME260515C00720000
710 C36.30-42.35%1912-11EME260515C00710000
700 C37.00-4.15%11112-12EME260515C00700000
690 C34.40-22.00%11011-21EME260515C00690000
680 C49.40+0.82%16112-12EME260515C00680000
670 C76.00+4.11%11911-12EME260515C00670000
660 C63.40-18.43%11411-17EME260515C00660000
650 C57.10-4.91%21712-04EME260515C00650000
640 C60.90-17.38%51012-12EME260515C00640000
630 C74.03-5.17%11412-05EME260515C00630000
620 C57.00-24.20%41911-21EME260515C00620000
610 C79.50+1.60%11811-18EME260515C00610000
600 C91.50+19.61%22712-04EME260515C00600000
590 C117.35+1.60%1210-01EME260515C00590000
580 C75.55-28.52%1711-21EME260515C00580000
570 C153.80+3.22%2410-31EME260515C00570000
560 C97.72-0.78%1212-03EME260515C00560000
550 C121.33+15.55%1712-05EME260515C00550000
540 C101.20-36.95%1411-24EME260515C00540000
530 C178.50-6.30%1610-23EME260515C00530000
520 C176.59-10.81%1211-04EME260515C00520000
510 C00%0EME260515C00510000
500 C142.48-10.16%1311-20EME260515C00500000
490 C211.95-0.09%4811-05EME260515C00490000
480 C129.70-37.04%2811-21EME260515C00480000
470 C138.80-35.14%5511-21EME260515C00470000
460 C146.100%2211-21EME260515C00460000
450 C305.30+16.97%1410-24EME260515C00450000
440 C00%0EME260515C00440000
430 C185.86-11.35%2212-03EME260515C00430000
420 C271.000%1110-23EME260515C00420000
410 C00%0EME260515C00410000
400 C289.00+21.94%1210-23EME260515C00400000
390 C361.00+42.63%1210-24EME260515C00390000
380 C00%0EME260515C00380000
370 C327.30+20.77%1210-10EME260515C00370000
360 C337.00+2.12%1310-17EME260515C00360000
350 C00%0EME260515C00350000
340 C274.78-5.25%11412-01EME260515C00340000
330 C00%0EME260515C00330000
320 C00%0EME260515C00320000
Puts
StrikePriceChangeVolOILastContract Name
1,160 P00%0EME260515P01160000
1,150 P00%0EME260515P01150000
1,140 P00%0EME260515P01140000
1,120 P352.850%1010-29EME260515P01120000
1,100 P426.500%2010-30EME260515P01100000
1,080 P00%0EME260515P01080000
1,060 P292.750%2010-29EME260515P01060000
1,050 P00%0EME260515P01050000
1,040 P00%0EME260515P01040000
1,020 P00%0EME260515P01020000
1,000 P347.000%1111-10EME260515P01000000
980 P254.700%1110-24EME260515P00980000
960 P318.30-0.53%1111-12EME260515P00960000
940 P258.40-1.22%1110-15EME260515P00940000
920 P270.60+17.34%1211-10EME260515P00920000
900 P319.74+41.85%1111-21EME260515P00900000
880 P199.50-23.42%1210-09EME260515P00880000
860 P140.80-31.78%3410-29EME260515P00860000
840 P184.90-8.69%1110-10EME260515P00840000
820 P00%0EME260515P00820000
800 P157.30-8.04%1710-10EME260515P00800000
790 P00%0EME260515P00790000
780 P00%0EME260515P00780000
770 P00%0EME260515P00770000
760 P129.03+8.79%1910-22EME260515P00760000
750 P116.30-13.24%41510-31EME260515P00750000
740 P137.400%4408-12EME260515P00740000
730 P167.89+14.03%21411-21EME260515P00730000
720 P139.98+7.80%11511-18EME260515P00720000
710 P123.05+7.39%1111-13EME260515P00710000
700 P108.38+9.08%11311-07EME260515P00700000
690 P100.00+80.83%1610-30EME260515P00690000
680 P50.65-24.06%1110-24EME260515P00680000
670 P80.40+7.16%1311-04EME260515P00670000
660 P81.20+12.70%1711-07EME260515P00660000
650 P69.10+70.20%3811-06EME260515P00650000
640 P68.20-14.96%767712-08EME260515P00640000
630 P80.35+21.19%1911-18EME260515P00630000
620 P74.30+124.95%2511-17EME260515P00620000
610 P58.60-1.51%2311-07EME260515P00610000
600 P47.90+33.80%11511-06EME260515P00600000
590 P54.800%1111-14EME260515P00590000
580 P54.25+4.13%33111-25EME260515P00580000
570 P49.13-22.51%1312-03EME260515P00570000
560 P43.56+8.63%5611-14EME260515P00560000
550 P37.75-32.17%41212-02EME260515P00550000
540 P51.30+99.22%41411-21EME260515P00540000
530 P40.05+63.27%1911-20EME260515P00530000
520 P12.200.00%1510-28EME260515P00520000
510 P00%0EME260515P00510000
500 P18.50-47.14%1612-11EME260515P00500000
490 P00%0EME260515P00490000
480 P17.000%1110-30EME260515P00480000
470 P12.500%1110-22EME260515P00470000
460 P9.61-27.03%1411-03EME260515P00460000
450 P8.75-27.08%2712-08EME260515P00450000
440 P11.67+58.13%21612-03EME260515P00440000
430 P10.12+13.58%2612-03EME260515P00430000
420 P10.000%1111-25EME260515P00420000
410 P00%0EME260515P00410000
400 P5.72+4.00%2711-26EME260515P00400000
390 P5.90-6.35%3211-17EME260515P00390000
380 P5.700%2211-18EME260515P00380000
370 P4.50-10.00%1109-30EME260515P00370000
360 P00%0EME260515P00360000
350 P00%0EME260515P00350000
340 P00%0EME260515P00340000
330 P00%0EME260515P00330000
320 P00%0EME260515P00320000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC