Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

EME
EMCOR Group, Inc.
stock NYSE

At Close
Dec 15, 2025 3:59:30 PM EST
624.09USD+0.071%(+0.44)279,157
0.00Bid   0.00Ask   0.00Spread
Pre-market
Dec 11, 2025 8:07:30 AM EST
625.25USD+0.257%(+1.60)0
After-hours
Dec 15, 2025 4:07:30 PM EST
624.09USD0.000%(0.00)3,178
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Dec 19, 2025Jan 16, 2026Apr 17, 2026May 15, 2026Jun 18, 2026Jul 17, 2026Dec 18, 2026

ITM/OTM for Apr 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
64474129201


EME Apr 17, 2026 Exp. - Volume by Strike
Puts
Calls

EME Apr 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

EME Apr 17, 2026 Exp. - Max Pain @ $640.00

Puts
Calls


EME Apr 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,160 C00%0EME260417C01160000
1,150 C00%0EME260417C01150000
1,140 C00%0EME260417C01140000
1,120 C00%0EME260417C01120000
1,100 C00%0EME260417C01100000
1,080 C11.700%292910-29EME260417C01080000
1,060 C00%0EME260417C01060000
1,050 C00%0EME260417C01050000
1,040 C6.40-66.84%1210-30EME260417C01040000
1,020 C00%0EME260417C01020000
1,000 C3.01-28.67%1211-06EME260417C01000000
980 C00%0EME260417C00980000
960 C22.80+6.54%1110-27EME260417C00960000
940 C1.53-94.12%32012-11EME260417C00940000
920 C5.80-67.51%21111-13EME260417C00920000
900 C6.35-59.03%3611-13EME260417C00900000
880 C19.15+70.53%1110-07EME260417C00880000
860 C20.20-20.47%110110-31EME260417C00860000
840 C11.40-11.63%1211-17EME260417C00840000
820 C22.40-25.83%12011-07EME260417C00820000
800 C9.82-12.32%31512-11EME260417C00800000
780 C14.00+3.70%1212-04EME260417C00780000
770 C11.70-32.37%1411-21EME260417C00770000
760 C20.67+25.27%31712-11EME260417C00760000
750 C17.54+18.51%11812-10EME260417C00750000
740 C18.00-14.00%1212-12EME260417C00740000
730 C22.75-26.97%1911-24EME260417C00730000
720 C26.55+4.40%11811-26EME260417C00720000
710 C22.00-21.34%11512-12EME260417C00710000
700 C24.77-11.54%23512-12EME260417C00700000
690 C27.50-24.10%22312-12EME260417C00690000
680 C41.50+16.93%21012-11EME260417C00680000
670 C37.90-20.41%62912-12EME260417C00670000
660 C49.70+23.63%22312-11EME260417C00660000
650 C37.16-37.30%21311-21EME260417C00650000
640 C40.78-36.01%32011-21EME260417C00640000
630 C57.84-11.36%102612-10EME260417C00630000
620 C59.70-17.66%2512-12EME260417C00620000
610 C61.20-3.01%2312-10EME260417C00610000
600 C56.47-30.84%3311-21EME260417C00600000
590 C86.00+5.11%1212-08EME260417C00590000
580 C63.20-51.90%2211-21EME260417C00580000
570 C103.40-24.36%1412-04EME260417C00570000
560 C116.00-11.18%1109-25EME260417C00560000
550 C135.50-0.37%1611-11EME260417C00550000
540 C00%0EME260417C00540000
530 C00%0EME260417C00530000
520 C203.640%3310-20EME260417C00520000
510 C00%0EME260417C00510000
500 C00%0EME260417C00500000
490 C206.30+0.81%3311-05EME260417C00490000
480 C163.92-18.24%12211-17EME260417C00480000
470 C132.30-23.92%1611-21EME260417C00470000
460 C292.020%1110-24EME260417C00460000
450 C00%0EME260417C00450000
440 C00%0EME260417C00440000
430 C00%0EME260417C00430000
420 C00%0EME260417C00420000
410 C00%0EME260417C00410000
400 C00%0EME260417C00400000
390 C00%0EME260417C00390000
380 C00%0EME260417C00380000
370 C379.400%1110-24EME260417C00370000
360 C00%0EME260417C00360000
350 C326.50+9.56%2210-31EME260417C00350000
340 C00%0EME260417C00340000
Puts
StrikePriceChangeVolOILastContract Name
1,160 P00%0EME260417P01160000
1,150 P00%0EME260417P01150000
1,140 P00%0EME260417P01140000
1,120 P00%0EME260417P01120000
1,100 P00%0EME260417P01100000
1,080 P00%0EME260417P01080000
1,060 P00%0EME260417P01060000
1,050 P00%0EME260417P01050000
1,040 P00%0EME260417P01040000
1,020 P00%0EME260417P01020000
1,000 P00%0EME260417P01000000
980 P00%0EME260417P00980000
960 P00%0EME260417P00960000
940 P299.500%1111-07EME260417P00940000
920 P00%0EME260417P00920000
900 P275.000%1009-15EME260417P00900000
880 P255.00+0.20%1109-15EME260417P00880000
860 P258.40+8.39%1112-03EME260417P00860000
840 P192.20-11.37%2210-01EME260417P00840000
820 P164.000%1110-31EME260417P00820000
800 P94.100%1110-29EME260417P00800000
780 P134.200%1110-31EME260417P00780000
770 P00%0EME260417P00770000
760 P00%0EME260417P00760000
750 P153.38+13.95%1111-18EME260417P00750000
740 P94.700%3310-23EME260417P00740000
730 P88.00-9.65%5710-23EME260417P00730000
720 P155.19+64.96%12111-21EME260417P00720000
710 P97.90-0.10%71509-23EME260417P00710000
700 P115.78+26.05%1711-18EME260417P00700000
690 P97.40+1.25%4509-09EME260417P00690000
680 P96.30+46.04%141511-13EME260417P00680000
670 P96.53+39.82%1311-25EME260417P00670000
660 P60.90+74.50%1510-30EME260417P00660000
650 P79.00+17.91%11311-24EME260417P00650000
640 P55.00-11.15%11412-12EME260417P00640000
630 P54.97-2.54%11212-11EME260417P00630000
620 P51.70-15.11%42612-09EME260417P00620000
610 P42.50+68.99%1410-31EME260417P00610000
600 P47.77-15.59%1912-12EME260417P00600000
590 P34.00-1.45%61212-11EME260417P00590000
580 P34.32+1.09%2912-11EME260417P00580000
570 P35.46-11.02%51012-12EME260417P00570000
560 P38.03+29.35%42511-24EME260417P00560000
550 P25.10+2.45%13212-12EME260417P00550000
540 P26.93-13.52%3612-02EME260417P00540000
530 P24.80-9.16%1112-01EME260417P00530000
520 P17.75-16.67%1112-12EME260417P00520000
510 P22.08-33.69%1611-24EME260417P00510000
500 P11.70-7.87%11212-11EME260417P00500000
490 P17.48-33.54%1311-24EME260417P00490000
480 P13.25+9.32%1512-03EME260417P00480000
470 P7.84-28.73%172112-11EME260417P00470000
460 P00%0EME260417P00460000
450 P5.000%2212-05EME260417P00450000
440 P9.100%2209-09EME260417P00440000
430 P00%0EME260417P00430000
420 P00%0EME260417P00420000
410 P00%0EME260417P00410000
400 P00%0EME260417P00400000
390 P3.680%5509-16EME260417P00390000
380 P00%0EME260417P00380000
370 P00%0EME260417P00370000
360 P1.95-10.96%81011-03EME260417P00360000
350 P00%0EME260417P00350000
340 P00%0EME260417P00340000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC