Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

EME
EMCOR Group, Inc.
stock NYSE

At Close
Jul 8, 2026 3:59:50 PM EDT
768.72USD+0.044%(+0.34)281,313
729.28Bid   805.30Ask   76.02Spread
Pre-market
Jul 7, 2026 9:02:30 AM EDT
780.00USD+1.512%(+11.62)0
After-hours
Jul 8, 2026 4:57:30 PM EDT
765.00USD-0.484%(-3.72)49,162
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
183878355584


EME Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

EME Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

EME Jul 17, 2026 Exp. - Max Pain @ $800.00

Puts
Calls


EME Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,240 C00%0EME260717C01240000
1,220 C00%0EME260717C01220000
1,200 C00%0EME260717C01200000
1,180 C00%0EME260717C01180000
1,160 C00%0EME260717C01160000
1,140 C00%0EME260717C01140000
1,120 C0.50-95.00%1107-06EME260717C01120000
1,100 C0.20-50.00%16007-06EME260717C01100000
1,080 C0.25-98.06%1105-19EME260717C01080000
1,060 C18.72+10.12%1305-08EME260717C01060000
1,040 C0.050.00%14707-06EME260717C01040000
1,020 C15.000%7704-22EME260717C01020000
1,000 C0.97+2.11%15406-30EME260717C01000000
990 C00%0EME260717C00990000
980 C4.67+33.43%21906-25EME260717C00980000
970 C5.15+66.13%11006-25EME260717C00970000
960 C4.63-2.11%41506-24EME260717C00960000
950 C1.08-55.37%11207-07EME260717C00950000
940 C0.500.00%113607-07EME260717C00940000
930 C4.50-54.59%1307-02EME260717C00930000
920 C1.50-70.00%13207-02EME260717C00920000
910 C1.00-50.00%11807-07EME260717C00910000
900 C0.05-98.25%113007-07EME260717C00900000
890 C3.10-38.00%162407-06EME260717C00890000
880 C1.35-50.37%12707-07EME260717C00880000
870 C2.50-40.48%11907-07EME260717C00870000
860 C1.50-78.26%12707-07EME260717C00860000
850 C1.80-78.57%52307-07EME260717C00850000
840 C13.15-42.83%24207-01EME260717C00840000
830 C9.20-43.03%2031707-02EME260717C00830000
820 C5.42-68.04%13407-07EME260717C00820000
810 C9.47-34.24%1507-07EME260717C00810000
800 C11.10-68.20%58407-07EME260717C00800000
790 C15.03-71.03%11107-07EME260717C00790000
780 C15.22-47.88%11307-07EME260717C00780000
770 C21.53-59.38%3407-07EME260717C00770000
760 C26.43-11.90%21007-07EME260717C00760000
750 C27.00-79.62%4407-07EME260717C00750000
740 C104.00+21.35%1205-29EME260717C00740000
730 C139.23+44.67%2406-22EME260717C00730000
720 C134.15+43.71%1306-16EME260717C00720000
710 C143.30+44.75%13706-16EME260717C00710000
700 C120.15-9.46%1906-29EME260717C00700000
690 C161.13-0.94%1202-17EME260717C00690000
680 C126.40-17.87%1406-26EME260717C00680000
670 C279.00+63.25%11005-06EME260717C00670000
660 C229.000%3304-27EME260717C00660000
650 C113.550%1001-16EME260717C00650000
640 C113.50+35.12%1301-16EME260717C00640000
630 C140.40-48.41%16907-02EME260717C00630000
620 C150.10+79.33%3707-02EME260717C00620000
610 C160.00+98.27%5707-02EME260717C00610000
600 C85.20-13.50%3812-12EME260717C00600000
590 C216.00+116.87%1406-09EME260717C00590000
580 C226.00-33.33%1506-09EME260717C00580000
570 C00%0EME260717C00570000
560 C194.500%2201-28EME260717C00560000
550 C255.00-24.56%1306-09EME260717C00550000
540 C265.00+70.09%1506-09EME260717C00540000
530 C275.00-29.12%1306-09EME260717C00530000
520 C422.00+222.38%1205-08EME260717C00520000
510 C337.000%1106-23EME260717C00510000
500 C347.000%1106-23EME260717C00500000
490 C357.00+39.64%1206-23EME260717C00490000
480 C356.79-19.41%202206-05EME260717C00480000
470 C403.90+1.48%1204-29EME260717C00470000
460 C00%0EME260717C00460000
450 C218.000%1001-07EME260717C00450000
440 C361.000%1106-11EME260717C00440000
430 C00%0EME260717C00430000
420 C445.00-14.59%1105-19EME260717C00420000
410 C455.00-14.31%1105-19EME260717C00410000
400 C00%0EME260717C00400000
390 C00%0EME260717C00390000
380 C00%0EME260717C00380000
370 C00%0EME260717C00370000
360 C506.00+31.09%1104-28EME260717C00360000
350 C00%0EME260717C00350000
340 C490.530%5506-02EME260717C00340000
330 C00%0EME260717C00330000
Puts
StrikePriceChangeVolOILastContract Name
1,240 P317.000%1005-14EME260717P01240000
1,220 P00%0EME260717P01220000
1,200 P336.000%1104-28EME260717P01200000
1,180 P392.500%1002-13EME260717P01180000
1,160 P373.000%1002-13EME260717P01160000
1,140 P00%0EME260717P01140000
1,120 P264.000%2006-16EME260717P01120000
1,100 P244.00+3.30%1206-16EME260717P01100000
1,080 P219.00-3.18%1205-20EME260717P01080000
1,060 P215.00+3.86%1106-23EME260717P01060000
1,040 P195.00+7.73%1406-23EME260717P01040000
1,020 P175.000%1106-23EME260717P01020000
1,000 P251.500%1102-26EME260717P01000000
990 P156.00-17.46%1306-17EME260717P00990000
980 P139.60-40.16%525205-28EME260717P00980000
970 P173.000%1007-02EME260717P00970000
960 P163.00-28.91%1107-02EME260717P00960000
950 P153.000%1007-02EME260717P00950000
940 P174.20+83.56%33207-02EME260717P00940000
930 P00%0EME260717P00930000
920 P111.00+12.39%11007-01EME260717P00920000
910 P107.000%1007-02EME260717P00910000
900 P75.00-25.97%1106-18EME260717P00900000
890 P00%0EME260717P00890000
880 P57.51-10.14%3306-18EME260717P00880000
870 P73.85+45.20%1105-29EME260717P00870000
860 P33.80-47.68%4506-24EME260717P00860000
850 P67.90+54.32%32807-06EME260717P00850000
840 P38.60+23.32%103606-29EME260717P00840000
830 P16.95-13.08%11306-25EME260717P00830000
820 P31.90-17.99%13306-30EME260717P00820000
810 P50.45+36.02%11007-07EME260717P00810000
800 P44.81+79.24%21907-07EME260717P00800000
790 P38.09+5.75%46807-07EME260717P00790000
780 P29.75-0.07%14207-07EME260717P00780000
770 P25.70+110.83%11607-02EME260717P00770000
760 P21.72+131.31%12807-07EME260717P00760000
750 P9.40+23.20%43807-06EME260717P00750000
740 P5.58-5.42%22207-01EME260717P00740000
730 P4.67-0.64%13707-01EME260717P00730000
720 P7.22-14.96%12607-07EME260717P00720000
710 P6.25-1.42%1122007-07EME260717P00710000
700 P4.20-16.00%34107-07EME260717P00700000
690 P4.80+108.70%486107-07EME260717P00690000
680 P17.90-45.92%2604-14EME260717P00680000
670 P1.63-52.06%1307-07EME260717P00670000
660 P1.10-81.67%21306-22EME260717P00660000
650 P14.740%1104-16EME260717P00650000
640 P3.50-59.77%1605-19EME260717P00640000
630 P9.07-11.51%1604-20EME260717P00630000
620 P2.80+36.59%1705-19EME260717P00620000
610 P2.77+10.80%4906-11EME260717P00610000
600 P2.50+47.06%2505-05EME260717P00600000
590 P2.31-94.27%2205-05EME260717P00590000
580 P15.000%131302-17EME260717P00580000
570 P10.33-44.16%1103-25EME260717P00570000
560 P8.800%1102-23EME260717P00560000
550 P27.12-33.82%1101-12EME260717P00550000
540 P2.400%32304-17EME260717P00540000
530 P2.00-50.00%12504-17EME260717P00530000
520 P3.40-59.04%1204-08EME260717P00520000
510 P0.72-76.00%1505-21EME260717P00510000
500 P6.20-71.82%1103-27EME260717P00500000
490 P5.100%1103-30EME260717P00490000
480 P4.70-37.75%1703-27EME260717P00480000
470 P3.900%1103-27EME260717P00470000
460 P00%0EME260717P00460000
450 P6.63-48.00%2201-20EME260717P00450000
440 P2.30+43.75%1203-27EME260717P00440000
430 P2.41+23.59%1204-07EME260717P00430000
420 P0.70+75.00%6104-15EME260717P00420000
410 P1.450%1103-27EME260717P00410000
400 P00%0EME260717P00400000
390 P1.050%1103-27EME260717P00390000
380 P00%0EME260717P00380000
370 P00%0EME260717P00370000
360 P0.650%1103-27EME260717P00360000
350 P00%0EME260717P00350000
340 P00%0EME260717P00340000
330 P1.250%2212-15EME260717P00330000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC