Dark

EME
EMCOR Group, Inc.
stock NYSE

At Close

Aug 21, 2026 3:59:50 PM EDT

776.51USD-1.382%(-10.88)326,229

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-787.39)0

After-hours

Aug 21, 2026 4:10:30 PM EDT

776.62USD+0.014%(+0.11)2

OverviewMax PainHistoricalExchangesShortsMore

EME Max Pain Summary

The max pain for EME on September 18th, 2026 is $790.00.

EME Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Sep 18, 2026	108	226	173	228	790.00	1.20	-1.71%
Oct 16, 2026	100	531	222	424	800.00	1.02	-2.94%
Dec 18, 2026	1,425	597	74	477	580.00	0.27	+33.88%
Jan 15, 2027	142	332	200	142	800.00	0.72	-2.94%
Apr 16, 2027	7	6	1	2	710.00	0.23	+9.37%
Totals	1,782 3,474 H	1,692	670 1,943 H	1,273		0.56

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("c4DPm5").onerror = function(){this.style.display='none';}; .dark-mode .k3gdYh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .k3gdYh{ color: #333333; background-color: white; border: 2px solid #333333; }EMEEMCOR Group, Inc.stock NYSE

EME Max Pain Summary

EME Option Chain Summary

EME
EMCOR Group, Inc.
stock NYSE