Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

EME
EMCOR Group, Inc.
stock NYSE

At Close
Aug 21, 2026 3:59:50 PM EDT
776.51USD-1.382%(-10.88)326,229
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-787.39)0
After-hours
Aug 21, 2026 4:10:30 PM EDT
776.62USD+0.014%(+0.11)2
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Apr 16, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,42559774477


EME Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

EME Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

EME Dec 18, 2026 Exp. - Max Pain @ $580.00

Puts
Calls


EME Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,380 C00%0EME261218C01380000
1,360 C00%0EME261218C01360000
1,340 C23.820%1105-13EME261218C01340000
1,320 C2.300%1107-24EME261218C01320000
1,300 C2.700.00%1407-30EME261218C01300000
1,280 C3.20+6.67%2307-24EME261218C01280000
1,260 C2.80-58.21%1208-19EME261218C01260000
1,240 C5.50-86.08%35507-31EME261218C01240000
1,220 C00%0EME261218C01220000
1,200 C5.50-77.25%13207-21EME261218C01200000
1,180 C7.40-57.71%25507-30EME261218C01180000
1,160 C5.00-56.90%15308-20EME261218C01160000
1,140 C13.37-59.85%1208-12EME261218C01140000
1,120 C5.60-58.52%1308-20EME261218C01120000
1,100 C16.00+13.48%12308-11EME261218C01100000
1,080 C32.90-56.42%25906-26EME261218C01080000
1,060 C60.70-5.54%11705-18EME261218C01060000
1,040 C23.50-11.99%11707-13EME261218C01040000
1,020 C22.45+9.51%25507-22EME261218C01020000
1,000 C37.50+11.47%11908-17EME261218C01000000
980 C36.58+12.90%1608-18EME261218C00980000
960 C32.36-14.16%31608-19EME261218C00960000
940 C36.60+28.87%11508-19EME261218C00940000
920 C39.40-29.16%1407-15EME261218C00920000
900 C50.40-10.02%11408-19EME261218C00900000
880 C61.18+35.96%11907-30EME261218C00880000
860 C75.00-12.79%22008-18EME261218C00860000
840 C77.30-18.18%111608-18EME261218C00840000
820 C102.40+5.03%11608-14EME261218C00820000
810 C82.60-6.03%22108-19EME261218C00810000
800 C99.00+137.98%23907-30EME261218C00800000
790 C105.55-3.78%1608-11EME261218C00790000
780 C98.60-13.66%1408-19EME261218C00780000
770 C121.00-21.55%1307-06EME261218C00770000
760 C117.00+75.20%1507-30EME261218C00760000
750 C127.70-3.44%11308-11EME261218C00750000
740 C161.62+21.46%15008-17EME261218C00740000
730 C121.00+2.46%2403-18EME261218C00730000
720 C152.00-32.88%21208-04EME261218C00720000
710 C180.00+135.60%1708-17EME261218C00710000
700 C161.00+10.12%22108-18EME261218C00700000
690 C95.79+3.00%1112-08EME261218C00690000
680 C179.28+93.25%2208-04EME261218C00680000
670 C147.11-3.38%1107-24EME261218C00670000
660 C150.88-39.33%140207-07EME261218C00660000
650 C162.90+21.93%1407-22EME261218C00650000
640 C277.70-6.36%1505-18EME261218C00640000
630 C218.50+64.78%1202-09EME261218C00630000
620 C176.00-36.06%19607-07EME261218C00620000
610 C185.00-27.15%1207-07EME261218C00610000
600 C273.45-1.99%115706-17EME261218C00600000
590 C309.00+68.12%110504-24EME261218C00590000
580 C311.40+71.00%20040305-20EME261218C00580000
570 C258.56+62.62%132702-09EME261218C00570000
560 C173.500%1101-13EME261218C00560000
550 C229.50+10.87%1301-30EME261218C00550000
540 C331.440%1105-19EME261218C00540000
530 C264.65+2.18%1103-24EME261218C00530000
520 C348.99+102.02%1205-19EME261218C00520000
510 C260.76-0.76%1803-27EME261218C00510000
500 C342.90-17.56%1106-12EME261218C00500000
490 C181.50-2.42%1212-30EME261218C00490000
480 C213.00+12.70%1101-07EME261218C00480000
470 C326.60+6.73%2307-30EME261218C00470000
460 C335.80+24.83%2207-30EME261218C00460000
450 C212.500%1111-18EME261218C00450000
440 C355.10+5.06%2607-30EME261218C00440000
430 C364.60+20.73%1807-30EME261218C00430000
420 C370.00+7.87%1707-30EME261218C00420000
410 C320.00-12.57%21407-28EME261218C00410000
400 C324.00-11.48%11407-28EME261218C00400000
390 C355.00-8.03%2307-27EME261218C00390000
380 C341.000%2207-28EME261218C00380000
370 C358.00-11.60%1707-28EME261218C00370000
360 C360.000%2207-28EME261218C00360000
350 C00%0EME261218C00350000
340 C00%0EME261218C00340000
330 C00%0EME261218C00330000
320 C00%0EME261218C00320000
310 C00%0EME261218C00310000
300 C642.98+5.34%41105-05EME261218C00300000
290 C653.06+4.74%2305-05EME261218C00290000
Puts
StrikePriceChangeVolOILastContract Name
1,380 P00%0EME261218P01380000
1,360 P00%0EME261218P01360000
1,340 P00%0EME261218P01340000
1,320 P00%0EME261218P01320000
1,300 P00%0EME261218P01300000
1,280 P00%0EME261218P01280000
1,260 P00%0EME261218P01260000
1,240 P00%0EME261218P01240000
1,220 P375.700%1104-29EME261218P01220000
1,200 P00%0EME261218P01200000
1,180 P410.400%1107-13EME261218P01180000
1,160 P00%0EME261218P01160000
1,140 P00%0EME261218P01140000
1,120 P00%0EME261218P01120000
1,100 P360.05+12.43%1107-17EME261218P01100000
1,080 P00%0EME261218P01080000
1,060 P00%0EME261218P01060000
1,040 P00%0EME261218P01040000
1,020 P241.00-25.55%1107-01EME261218P01020000
1,000 P273.60+7.46%2207-27EME261218P01000000
980 P178.70-19.32%2204-22EME261218P00980000
960 P164.00-10.27%1104-28EME261218P00960000
940 P117.900%1105-06EME261218P00940000
920 P194.96+39.76%1107-21EME261218P00920000
900 P152.00+24.79%1507-30EME261218P00900000
880 P105.00-36.41%2208-18EME261218P00880000
860 P90.74-12.70%3208-12EME261218P00860000
840 P121.52-18.99%12007-30EME261218P00840000
820 P89.13-0.86%1208-04EME261218P00820000
810 P111.10+39.92%1207-14EME261218P00810000
800 P73.70-9.01%32608-11EME261218P00800000
790 P62.800%1105-15EME261218P00790000
780 P143.50+85.88%1307-29EME261218P00780000
770 P131.80+44.20%2207-29EME261218P00770000
760 P92.60+49.94%1407-24EME261218P00760000
750 P56.00-15.66%11607-31EME261218P00750000
740 P99.86+41.05%23107-28EME261218P00740000
730 P55.00-5.17%1306-15EME261218P00730000
720 P39.20-17.21%5708-11EME261218P00720000
710 P34.09-6.60%1708-19EME261218P00710000
700 P32.50+36.27%121608-19EME261218P00700000
690 P28.32+31.11%11008-19EME261218P00690000
680 P23.55-70.04%1308-12EME261218P00680000
670 P22.00-27.87%1308-19EME261218P00670000
660 P22.14-49.68%11608-20EME261218P00660000
650 P47.40+58.00%11007-27EME261218P00650000
640 P19.00+52.00%23508-20EME261218P00640000
630 P21.37-1.97%221408-03EME261218P00630000
620 P6.40-55.86%11008-17EME261218P00620000
610 P21.60-45.09%1107-30EME261218P00610000
600 P10.85+3.83%11508-20EME261218P00600000
590 P10.00-26.85%1308-11EME261218P00590000
580 P8.30-32.63%32308-12EME261218P00580000
570 P12.00-13.67%6708-03EME261218P00570000
560 P9.55-20.42%1808-05EME261218P00560000
550 P8.04-4.85%1308-10EME261218P00550000
540 P8.50-41.82%2908-03EME261218P00540000
530 P7.80-64.22%2408-03EME261218P00530000
520 P9.90-43.62%1307-30EME261218P00520000
510 P00%0EME261218P00510000
500 P7.62-45.57%53904-28EME261218P00500000
490 P5.90-63.31%1508-03EME261218P00490000
480 P14.05-36.60%121202-09EME261218P00480000
470 P6.000.00%22507-23EME261218P00470000
460 P3.20-52.94%1407-30EME261218P00460000
450 P2.85-65.87%11007-30EME261218P00450000
440 P28.030%2212-02EME261218P00440000
430 P4.52-79.45%4504-16EME261218P00430000
420 P2.75-16.67%6808-03EME261218P00420000
410 P2.05-41.60%1907-30EME261218P00410000
400 P1.25-57.63%11508-06EME261218P00400000
390 P2.95-15.71%1907-22EME261218P00390000
380 P3.10+14.81%1806-04EME261218P00380000
370 P2.65+12.77%11107-29EME261218P00370000
360 P2.35+14.63%11407-29EME261218P00360000
350 P1.80-28.00%11007-28EME261218P00350000
340 P1.85+2.78%11107-29EME261218P00340000
330 P1.75-5.41%1506-11EME261218P00330000
320 P1.60-8.57%1406-09EME261218P00320000
310 P0.01-99.39%1307-29EME261218P00310000
300 P1.20+20.00%1404-15EME261218P00300000
290 P1.050%1107-08EME261218P00290000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC