Dark

EME
EMCOR Group, Inc.
stock NYSE

At Close

Dec 15, 2025 3:59:30 PM EST

624.09USD+0.071%(+0.44)279,157

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 11, 2025 8:07:30 AM EST

625.25USD+0.257%(+1.60)0

After-hours

Dec 15, 2025 4:07:30 PM EST

624.09USD0.000%(0.00)3,178

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Dec 19, 2025 Jan 16, 2026 Apr 17, 2026 May 15, 2026 Jun 18, 2026 Jul 17, 2026 Dec 18, 2026

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
81	43	17	28

EME Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

EME Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

EME Dec 18, 2026 Exp. - Max Pain @ $520.00

Puts

Calls

EME Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
940 C	0	0%	0			EME261218C00940000
920 C	0	0%	0			EME261218C00920000
900 C	0	0%	0			EME261218C00900000
880 C	34.87	0%	1	1	11-28	EME261218C00880000
860 C	34.97	-16.98%	2	3	12-12	EME261218C00860000
840 C	0	0%	0			EME261218C00840000
820 C	38.60	-25.65%	1	1	11-21	EME261218C00820000
810 C	0	0%	0			EME261218C00810000
800 C	46.97	-17.12%	2	8	12-12	EME261218C00800000
790 C	0	0%	0			EME261218C00790000
780 C	0	0%	0			EME261218C00780000
770 C	54.30	-8.59%	1	1	12-01	EME261218C00770000
760 C	57.67	0%	2	2	11-25	EME261218C00760000
750 C	66.00	-9.19%	4	8	12-10	EME261218C00750000
740 C	0	0%	0			EME261218C00740000
730 C	65.50	0%	1	1	12-01	EME261218C00730000
720 C	68.60	0%	1	1	12-01	EME261218C00720000
710 C	79.50	-12.35%	7	8	12-09	EME261218C00710000
700 C	75.10	+3.44%	1	2	12-01	EME261218C00700000
690 C	95.79	+3.00%	1	1	12-08	EME261218C00690000
680 C	82.10	0%	1	1	12-01	EME261218C00680000
670 C	0	0%	0			EME261218C00670000
660 C	0	0%	0			EME261218C00660000
650 C	93.70	0%	1	1	12-01	EME261218C00650000
640 C	101.91	+4.10%	2	3	12-12	EME261218C00640000
630 C	118.25	-5.85%	2	1	11-18	EME261218C00630000
620 C	126.19	+1.77%	1	1	12-08	EME261218C00620000
610 C	111.16	-4.28%	1	2	12-02	EME261218C00610000
600 C	120.50	-6.95%	3	12	12-12	EME261218C00600000
590 C	0	0%	0			EME261218C00590000
580 C	145.10	+13.80%	4	4	12-04	EME261218C00580000
570 C	152.07	+15.68%	4	31	12-12	EME261218C00570000
560 C	0	0%	0			EME261218C00560000
550 C	162.00	0%	1	1	12-12	EME261218C00550000
540 C	0	0%	0			EME261218C00540000
530 C	0	0%	0			EME261218C00530000
520 C	172.75	0%	2	1	12-09	EME261218C00520000
510 C	181.23	+0.58%	1	2	12-05	EME261218C00510000
500 C	0	0%	0			EME261218C00500000
490 C	186.00	0%	1	1	11-18	EME261218C00490000
480 C	189.00	-7.58%	1	1	12-02	EME261218C00480000
470 C	0	0%	0			EME261218C00470000
460 C	0	0%	0			EME261218C00460000
450 C	212.50	0%	1	1	11-18	EME261218C00450000
440 C	215.00	0%	2	2	11-18	EME261218C00440000
430 C	0	0%	0			EME261218C00430000
420 C	241.25	0%	2	2	11-17	EME261218C00420000
410 C	231.96	0%	10	10	12-01	EME261218C00410000
400 C	239.76	0%	10	10	12-01	EME261218C00400000
390 C	0	0%	0			EME261218C00390000
380 C	0	0%	0			EME261218C00380000
370 C	0	0%	0			EME261218C00370000
360 C	0	0%	0			EME261218C00360000
350 C	0	0%	0			EME261218C00350000
340 C	0	0%	0			EME261218C00340000
330 C	0	0%	0			EME261218C00330000
320 C	0	0%	0			EME261218C00320000
310 C	0	0%	0			EME261218C00310000
300 C	0	0%	0			EME261218C00300000
290 C	0	0%	0			EME261218C00290000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
940 P	0	0%	0			EME261218P00940000
920 P	0	0%	0			EME261218P00920000
900 P	0	0%	0			EME261218P00900000
880 P	0	0%	0			EME261218P00880000
860 P	0	0%	0			EME261218P00860000
840 P	0	0%	0			EME261218P00840000
820 P	0	0%	0			EME261218P00820000
810 P	0	0%	0			EME261218P00810000
800 P	0	0%	0			EME261218P00800000
790 P	0	0%	0			EME261218P00790000
780 P	0	0%	0			EME261218P00780000
770 P	0	0%	0			EME261218P00770000
760 P	0	0%	0			EME261218P00760000
750 P	0	0%	0			EME261218P00750000
740 P	0	0%	0			EME261218P00740000
730 P	0	0%	0			EME261218P00730000
720 P	0	0%	0			EME261218P00720000
710 P	0	0%	0			EME261218P00710000
700 P	0	0%	0			EME261218P00700000
690 P	0	0%	0			EME261218P00690000
680 P	0	0%	0			EME261218P00680000
670 P	0	0%	0			EME261218P00670000
660 P	110.37	-19.44%	1	15	12-05	EME261218P00660000
650 P	0	0%	0			EME261218P00650000
640 P	102.36	0%	2	2	12-12	EME261218P00640000
630 P	0	0%	0			EME261218P00630000
620 P	101.22	+5.16%	2	1	11-18	EME261218P00620000
610 P	101.00	0%	1	1	11-17	EME261218P00610000
600 P	80.00	0%	1	1	12-11	EME261218P00600000
590 P	0	0%	0			EME261218P00590000
580 P	72.96	0%	3	3	12-04	EME261218P00580000
570 P	0	0%	0			EME261218P00570000
560 P	62.15	+3.76%	2	2	12-11	EME261218P00560000
550 P	0	0%	0			EME261218P00550000
540 P	60.48	0%	4	4	11-18	EME261218P00540000
530 P	0	0%	0			EME261218P00530000
520 P	53.00	0%	2	2	12-01	EME261218P00520000
510 P	0	0%	0			EME261218P00510000
500 P	0	0%	0			EME261218P00500000
490 P	0	0%	0			EME261218P00490000
480 P	0	0%	0			EME261218P00480000
470 P	36.25	0%	2	2	12-02	EME261218P00470000
460 P	0	0%	0			EME261218P00460000
450 P	31.50	-12.13%	1	2	12-03	EME261218P00450000
440 P	28.03	0%	2	2	12-02	EME261218P00440000
430 P	22.00	0%	1	1	12-11	EME261218P00430000
420 P	0	0%	0			EME261218P00420000
410 P	0	0%	0			EME261218P00410000
400 P	0	0%	0			EME261218P00400000
390 P	0	0%	0			EME261218P00390000
380 P	15.53	0%	1	1	12-01	EME261218P00380000
370 P	0	0%	0			EME261218P00370000
360 P	10.00	-19.94%	1	1	12-08	EME261218P00360000
350 P	0	0%	0			EME261218P00350000
340 P	10.50	0%	3	3	11-24	EME261218P00340000
330 P	0	0%	0			EME261218P00330000
320 P	9.84	0%	1	1	11-21	EME261218P00320000
310 P	0	0%	0			EME261218P00310000
300 P	5.00	0%	1	1	12-12	EME261218P00300000
290 P	0	0%	0			EME261218P00290000

document.getElementById("xC822l").onerror = function(){this.style.display='none';}; .dark-mode .NJ9qPY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NJ9qPY{ color: #333333; background-color: white; border: 2px solid #333333; }EMEEMCOR Group, Inc.stock NYSE

EME Dec 18, 2026 Exp. - Open Interest by Strike

EME Dec 18, 2026 Exp. - Max Pain @ $520.00

EME
EMCOR Group, Inc.
stock NYSE