Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

EME
EMCOR Group, Inc.
stock NYSE

At Close
Aug 21, 2026 3:59:50 PM EDT
776.51USD-1.382%(-10.88)326,229
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-787.39)0
After-hours
Aug 21, 2026 4:10:30 PM EDT
776.62USD+0.014%(+0.11)2
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2025-01-160.250
2024-10-150.250
2024-07-150.250
2024-04-150.250
2024-01-120.180
2023-07-190.180
2023-01-130.150
2022-10-170.150
2022-07-150.130
2022-04-140.130
2022-01-140.130
2021-10-140.130
2021-07-160.130
2021-01-150.130
2020-10-150.080
2020-07-170.080
2020-04-160.080
2020-01-160.080
2019-10-170.080
2019-07-180.080
2019-04-170.080
2019-01-170.080
2018-10-120.080
2018-07-190.080
2018-04-130.080
2018-01-120.080
2017-10-160.080
2017-07-130.080
2017-04-120.080
2017-01-120.080
2016-10-130.080
2016-07-140.080
2016-04-140.080
2016-01-140.080
2015-10-150.080
2015-07-150.080
2015-04-150.080
2015-01-210.080
2014-10-160.080
2014-07-100.080
2014-04-150.080
2014-01-220.080
2013-10-100.060
2013-07-100.060


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC