Dark

EME
EMCOR Group, Inc.
stock NYSE

At Close

Dec 15, 2025 3:59:30 PM EST

624.09USD+0.071%(+0.44)279,157

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 11, 2025 8:07:30 AM EST

625.25USD+0.257%(+1.60)0

After-hours

Dec 15, 2025 4:07:30 PM EST

624.09USD0.000%(0.00)3,178

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Dec 19, 2025 Jan 16, 2026 Apr 17, 2026 May 15, 2026 Jun 18, 2026 Jul 17, 2026 Dec 18, 2026

ITM/OTM for Jan 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
529	1,091	120	806

EME Jan 16, 2026 Exp. - Volume by Strike

Puts

Calls

EME Jan 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

EME Jan 16, 2026 Exp. - Max Pain @ $590.00

Puts

Calls

EME Jan 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
1,160 C	0.05	-87.50%	11	20	12-10	EME260116C01160000
1,150 C	0	0%	0			EME260116C01150000
1,140 C	0	0%	0			EME260116C01140000
1,120 C	0	0%	0			EME260116C01120000
1,100 C	0	0%	0			EME260116C01100000
1,080 C	0	0%	0			EME260116C01080000
1,060 C	0	0%	0			EME260116C01060000
1,050 C	0	0%	0			EME260116C01050000
1,040 C	0	0%	0			EME260116C01040000
1,020 C	0	0%	0			EME260116C01020000
1,000 C	1.80	-52.63%	23	29	10-30	EME260116C01000000
980 C	9.00	0%	1	1	10-30	EME260116C00980000
960 C	2.50	0%	2	2	10-30	EME260116C00960000
940 C	1.50	+328.57%	1	4	11-12	EME260116C00940000
920 C	1.22	0%	2	1	09-16	EME260116C00920000
900 C	1.93	-87.55%	4	13	10-30	EME260116C00900000
880 C	4.30	-31.75%	1	3	10-30	EME260116C00880000
860 C	4.00	-84.62%	4	5	10-30	EME260116C00860000
840 C	1.10	-8.33%	1	5	11-21	EME260116C00840000
820 C	1.99	-51.23%	1	24	12-08	EME260116C00820000
800 C	0.30	-75.41%	12	167	12-11	EME260116C00800000
790 C	0	0%	0			EME260116C00790000
780 C	0.40	-72.41%	6	31	12-11	EME260116C00780000
770 C	0	0%	0			EME260116C00770000
760 C	2.27	+127.00%	2	14	12-11	EME260116C00760000
750 C	0	0%	0			EME260116C00750000
740 C	2.99	-46.61%	1	30	12-08	EME260116C00740000
730 C	0	0%	0			EME260116C00730000
720 C	1.50	-45.45%	4	158	12-12	EME260116C00720000
710 C	2.40	-27.27%	1	14	12-11	EME260116C00710000
700 C	4.12	-17.60%	2	183	12-12	EME260116C00700000
690 C	7.87	-16.28%	1	30	12-09	EME260116C00690000
680 C	5.50	-50.89%	3	105	12-12	EME260116C00680000
670 C	11.20	-5.80%	1	42	12-10	EME260116C00670000
660 C	10.65	-26.55%	2	107	12-12	EME260116C00660000
650 C	13.47	-40.66%	2	25	12-12	EME260116C00650000
640 C	17.00	-14.14%	10	71	12-12	EME260116C00640000
630 C	21.72	-21.73%	2	7	12-12	EME260116C00630000
620 C	25.20	-21.98%	7	53	12-12	EME260116C00620000
610 C	31.50	-19.00%	7	115	12-12	EME260116C00610000
600 C	35.50	-18.39%	3	27	12-10	EME260116C00600000
590 C	45.60	-10.41%	1	28	12-10	EME260116C00590000
580 C	56.10	-5.24%	1	11	12-11	EME260116C00580000
570 C	63.91	+3.16%	1	18	12-11	EME260116C00570000
560 C	67.95	-8.87%	10	26	12-11	EME260116C00560000
550 C	63.90	-16.42%	2	24	12-12	EME260116C00550000
540 C	150.55	+30.23%	1	8	10-06	EME260116C00540000
530 C	233.74	+74.06%	1	9	10-28	EME260116C00530000
520 C	134.35	+0.53%	2	44	09-10	EME260116C00520000
510 C	145.90	+0.43%	1	6	09-11	EME260116C00510000
500 C	126.30	+1.28%	1	27	12-04	EME260116C00500000
490 C	189.80	+18.40%	1	5	10-31	EME260116C00490000
480 C	203.79	+0.17%	4	21	10-30	EME260116C00480000
470 C	188.60	+178.66%	2	1	07-30	EME260116C00470000
460 C	221.60	+27.35%	1	5	10-30	EME260116C00460000
450 C	294.02	+72.45%	1	2	10-24	EME260116C00450000
440 C	238.50	-8.17%	1	78	10-30	EME260116C00440000
430 C	106.45	+3.15%	1	1	06-26	EME260116C00430000
420 C	193.50	0%	1	1	08-01	EME260116C00420000
410 C	0	0%	0			EME260116C00410000
400 C	215.00	-24.03%	1	5	11-18	EME260116C00400000
390 C	113.30	+5.89%	1	1	05-20	EME260116C00390000
380 C	170.50	0%	1	1	06-30	EME260116C00380000
370 C	0	0%	0			EME260116C00370000
360 C	0	0%	0			EME260116C00360000
350 C	0	0%	0			EME260116C00350000
340 C	299.40	0%	1	1	09-10	EME260116C00340000
330 C	341.00	0%	1	1	10-30	EME260116C00330000
320 C	0	0%	0			EME260116C00320000
310 C	328.80	0%	1	1	09-10	EME260116C00310000
300 C	281.73	-24.88%	1	1	11-21	EME260116C00300000
290 C	399.50	0%	1	1	10-30	EME260116C00290000
280 C	0	0%	0			EME260116C00280000
270 C	295.60	0%	1	1	07-15	EME260116C00270000
260 C	362.10	0%	5	1	09-05	EME260116C00260000
250 C	373.50	0%	6	2	09-05	EME260116C00250000
240 C	439.00	+75.60%	3	3	10-31	EME260116C00240000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
1,160 P	0	0%	0			EME260116P01160000
1,150 P	0	0%	0			EME260116P01150000
1,140 P	0	0%	0			EME260116P01140000
1,120 P	0	0%	0			EME260116P01120000
1,100 P	0	0%	0			EME260116P01100000
1,080 P	0	0%	0			EME260116P01080000
1,060 P	385.00	0%	1	0	10-30	EME260116P01060000
1,050 P	375.00	0%	1	0	10-30	EME260116P01050000
1,040 P	360.00	0%	2	0	10-30	EME260116P01040000
1,020 P	340.00	0%	1	0	10-30	EME260116P01020000
1,000 P	0	0%	0			EME260116P01000000
980 P	0	0%	0			EME260116P00980000
960 P	216.00	0%	3	3	10-27	EME260116P00960000
940 P	0	0%	0			EME260116P00940000
920 P	260.50	-11.69%	2	0	10-22	EME260116P00920000
900 P	0	0%	0			EME260116P00900000
880 P	219.90	-21.18%	6	0	10-22	EME260116P00880000
860 P	132.00	0%	1	1	10-24	EME260116P00860000
840 P	0	0%	0			EME260116P00840000
820 P	218.50	0%	1	1	09-02	EME260116P00820000
800 P	153.30	+1.62%	1	7	11-10	EME260116P00800000
790 P	0	0%	0			EME260116P00790000
780 P	178.50	+24.26%	1	1	12-03	EME260116P00780000
770 P	0	0%	0			EME260116P00770000
760 P	158.50	+66.13%	1	1	12-03	EME260116P00760000
750 P	148.50	0%	2	2	12-03	EME260116P00750000
740 P	78.80	+47.84%	1	1	10-30	EME260116P00740000
730 P	128.50	0%	2	2	12-03	EME260116P00730000
720 P	118.50	+1.80%	1	2	12-03	EME260116P00720000
710 P	0	0%	0			EME260116P00710000
700 P	67.89	-0.60%	3	10	12-12	EME260116P00700000
690 P	0	0%	0			EME260116P00690000
680 P	51.66	-28.25%	3	10	12-12	EME260116P00680000
670 P	72.04	0%	3	3	11-19	EME260116P00670000
660 P	60.76	+2.36%	1	23	12-01	EME260116P00660000
650 P	55.00	0%	1	1	12-03	EME260116P00650000
640 P	26.50	-23.19%	1	43	12-12	EME260116P00640000
630 P	20.38	-29.72%	4	9	12-11	EME260116P00630000
620 P	23.70	+10.75%	2	30	12-12	EME260116P00620000
610 P	20.00	+49.25%	1	67	12-12	EME260116P00610000
600 P	16.00	+48.84%	8	113	12-12	EME260116P00600000
590 P	16.15	+102.63%	1	13	12-12	EME260116P00590000
580 P	10.05	+32.24%	2	69	12-12	EME260116P00580000
570 P	7.70	+9.22%	2	42	12-11	EME260116P00570000
560 P	5.05	-1.17%	2	45	12-10	EME260116P00560000
550 P	3.80	+8.57%	20	56	12-12	EME260116P00550000
540 P	3.17	+18.28%	166	175	12-12	EME260116P00540000
530 P	2.35	+14.63%	16	40	12-12	EME260116P00530000
520 P	2.62	-81.29%	2	11	10-27	EME260116P00520000
510 P	5.89	-53.40%	1	20	11-24	EME260116P00510000
500 P	1.10	+2.80%	2	37	12-12	EME260116P00500000
490 P	3.89	-54.29%	1	3	11-24	EME260116P00490000
480 P	44.57	-3.11%	1	1	06-16	EME260116P00480000
470 P	1.60	-5.88%	2	19	12-02	EME260116P00470000
460 P	1.30	-13.91%	2	21	12-02	EME260116P00460000
450 P	2.55	-51.89%	1	1	10-13	EME260116P00450000
440 P	40.00	0%	1	1	05-22	EME260116P00440000
430 P	0	0%	0			EME260116P00430000
420 P	0.90	-70.00%	4	5	10-20	EME260116P00420000
410 P	0.60	+50.00%	1	10	11-07	EME260116P00410000
400 P	0.35	-78.79%	24	12	11-06	EME260116P00400000
390 P	0	0%	0			EME260116P00390000
380 P	2.09	-61.72%	1	1	08-12	EME260116P00380000
370 P	0.85	-89.38%	2	3	09-15	EME260116P00370000
360 P	0	0%	0			EME260116P00360000
350 P	0	0%	0			EME260116P00350000
340 P	0	0%	0			EME260116P00340000
330 P	0	0%	0			EME260116P00330000
320 P	1.56	-79.28%	1	1	07-07	EME260116P00320000
310 P	2.70	-28.95%	2	3	06-24	EME260116P00310000
300 P	3.80	0%	1	1	06-09	EME260116P00300000
290 P	0	0%	0			EME260116P00290000
280 P	0	0%	0			EME260116P00280000
270 P	0	0%	0			EME260116P00270000
260 P	0.10	0%	1	1	09-22	EME260116P00260000
250 P	0.10	0%	1	1	09-22	EME260116P00250000
240 P	0.11	+10.00%	2	4	10-30	EME260116P00240000

document.getElementById("nmYvyH").onerror = function(){this.style.display='none';}; .dark-mode .d9yRnV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .d9yRnV{ color: #333333; background-color: white; border: 2px solid #333333; }EMEEMCOR Group, Inc.stock NYSE

EME Jan 16, 2026 Exp. - Open Interest by Strike

EME Jan 16, 2026 Exp. - Max Pain @ $590.00

EME
EMCOR Group, Inc.
stock NYSE