Dark

EMA
Emera Incorporated
stock NYSE

At Close

Jun 26, 2026 3:59:54 PM EDT

53.80USD+1.052%(+0.56)183,166

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Jun 26, 2026 4:10:30 PM EDT

53.80USD0.000%(0.00)16,102

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	2	1	2

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75 C	0	0%	0			EMA260821C00075000
70 C	0	0%	0			EMA260821C00070000
65 C	0	0%	0			EMA260821C00065000
60 C	0	0%	0			EMA260821C00060000
55 C	0.80	0%	2	2	06-22	EMA260821C00055000
50 C	0	0%	0			EMA260821C00050000
45 C	0	0%	0			EMA260821C00045000
40 C	0	0%	0			EMA260821C00040000
35 C	0	0%	0			EMA260821C00035000
30 C	0	0%	0			EMA260821C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75 P	0	0%	0			EMA260821P00075000
70 P	0	0%	0			EMA260821P00070000
65 P	0	0%	0			EMA260821P00065000
60 P	0	0%	0			EMA260821P00060000
55 P	3.60	0%	1	1	06-10	EMA260821P00055000
50 P	0	0%	0			EMA260821P00050000
45 P	0.30	0%	1	1	06-23	EMA260821P00045000
40 P	0.10	0%	1	1	06-25	EMA260821P00040000
35 P	0	0%	0			EMA260821P00035000
30 P	0	0%	0			EMA260821P00030000

.dark-mode .cXtbvm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cXtbvm{ color: #333333; background-color: white; border: 2px solid #333333; }EMAEmera Incorporatedstock NYSE