Dark

EMA
Emera Incorporated
stock NYSE

At Close

Jun 26, 2026 3:59:54 PM EDT

53.80USD+1.052%(+0.56)183,166

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Jun 26, 2026 4:10:30 PM EDT

53.80USD0.000%(0.00)16,102

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	428	0	440

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75 C	0	0%	0			EMA260717C00075000
70 C	1.15	0%	1	1	04-16	EMA260717C00070000
65 C	0	0%	0			EMA260717C00065000
60 C	0.25	0%	1	1	06-22	EMA260717C00060000
55 C	0.30	0.00%	225	426	06-24	EMA260717C00055000
50 C	3.45	+21.48%	1	1	06-16	EMA260717C00050000
45 C	0	0%	0			EMA260717C00045000
40 C	0	0%	0			EMA260717C00040000
35 C	0	0%	0			EMA260717C00035000
30 C	0	0%	0			EMA260717C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75 P	0	0%	0			EMA260717P00075000
70 P	0	0%	0			EMA260717P00070000
65 P	0	0%	0			EMA260717P00065000
60 P	0	0%	0			EMA260717P00060000
55 P	0	0%	0			EMA260717P00055000
50 P	0.40	0.00%	92	224	06-24	EMA260717P00050000
45 P	0.05	-50.00%	1	216	06-25	EMA260717P00045000
40 P	0	0%	0			EMA260717P00040000
35 P	0	0%	0			EMA260717P00035000
30 P	0	0%	0			EMA260717P00030000

.dark-mode .BKqpqN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BKqpqN{ color: #333333; background-color: white; border: 2px solid #333333; }EMAEmera Incorporatedstock NYSE