Dark

EMA
Emera Incorporated
stock NYSE

At Close

Jun 26, 2026 3:59:54 PM EDT

53.80USD+1.052%(+0.56)183,166

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Jun 26, 2026 4:10:30 PM EDT

53.80USD0.000%(0.00)16,102

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
41	142	1	12

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70 C	0.05	-80.00%	3	6	03-26	EMA260918C00070000
65 C	0	0%	0			EMA260918C00065000
60 C	0	0%	0			EMA260918C00060000
55 C	1.25	+8.70%	7	136	06-25	EMA260918C00055000
50 C	3.20	-5.88%	1	39	06-05	EMA260918C00050000
45 C	8.08	+8.75%	1	2	03-19	EMA260918C00045000
40 C	0	0%	0			EMA260918C00040000
35 C	0	0%	0			EMA260918C00035000
30 C	0	0%	0			EMA260918C00030000
25 C	0	0%	0			EMA260918C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70 P	0	0%	0			EMA260918P00070000
65 P	0	0%	0			EMA260918P00065000
60 P	7.90	0%	1	1	06-15	EMA260918P00060000
55 P	0	0%	0			EMA260918P00055000
50 P	1.05	-4.55%	2	12	06-25	EMA260918P00050000
45 P	0	0%	0			EMA260918P00045000
40 P	0	0%	0			EMA260918P00040000
35 P	0	0%	0			EMA260918P00035000
30 P	0	0%	0			EMA260918P00030000
25 P	0	0%	0			EMA260918P00025000

.dark-mode .WCQ6th{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WCQ6th{ color: #333333; background-color: white; border: 2px solid #333333; }EMAEmera Incorporatedstock NYSE