Dark

EMA
Emera Incorporated
stock NYSE

At Close

Sep 4, 2026 3:59:58 PM EDT

50.37USD+0.169%(+0.09)215,227

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 1, 2026 9:29:59 AM EDT

49.78USD-0.658%(-0.33)0

After-hours

Sep 4, 2026 4:10:30 PM EDT

50.35USD-0.030%(-0.02)15,063

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	1,903	0	232

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75 C	0.05	0.00%	134	602	08-24	EMA261218C00075000
70 C	0.05	-79.17%	34	35	09-03	EMA261218C00070000
65 C	0.05	0.00%	227	709	08-28	EMA261218C00065000
60 C	0.20	0.00%	158	159	08-28	EMA261218C00060000
55 C	0.65	+18.18%	15	398	09-03	EMA261218C00055000
50 C	2.96	-24.87%	1	1	08-25	EMA261218C00050000
45 C	0	0%	0			EMA261218C00045000
40 C	0	0%	0			EMA261218C00040000
35 C	0	0%	0			EMA261218C00035000
30 C	0	0%	0			EMA261218C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75 P	0	0%	0			EMA261218P00075000
70 P	0	0%	0			EMA261218P00070000
65 P	0	0%	0			EMA261218P00065000
60 P	0	0%	0			EMA261218P00060000
55 P	0	0%	0			EMA261218P00055000
50 P	1.95	+18.18%	4	14	09-03	EMA261218P00050000
45 P	0.30	+15.38%	1	17	08-26	EMA261218P00045000
40 P	0.10	0%	101	101	09-02	EMA261218P00040000
35 P	0.15	0%	100	100	08-27	EMA261218P00035000
30 P	0	0%	0			EMA261218P00030000

.dark-mode .pvLQqb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pvLQqb{ color: #333333; background-color: white; border: 2px solid #333333; }EMAEmera Incorporatedstock NYSE