Dark

EMA
Emera Incorporated
stock NYSE

At Close

Sep 3, 2026 3:59:54 PM EDT

50.28USD+0.600%(+0.30)228,209

41.00Bid 60.90Ask 19.90Spread

Pre-market

Sep 1, 2026 9:29:59 AM EDT

49.78USD-0.658%(-0.33)0

After-hours

Sep 3, 2026 4:10:30 PM EDT

50.30USD+0.040%(+0.02)1

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
41	1,049	26	1,454

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70 C	0.05	0.00%	400	402	07-28	EMA260918C00070000
65 C	0.05	0.00%	1	84	07-31	EMA260918C00065000
60 C	0.05	0.00%	1	349	08-06	EMA260918C00060000
55 C	0.05	0.00%	56	214	08-26	EMA260918C00055000
50 C	0.60	-20.00%	4	39	09-02	EMA260918C00050000
45 C	8.08	+8.75%	1	2	03-19	EMA260918C00045000
40 C	0	0%	0			EMA260918C00040000
35 C	0	0%	0			EMA260918C00035000
30 C	0	0%	0			EMA260918C00030000
25 C	0	0%	0			EMA260918C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70 P	0	0%	0			EMA260918P00070000
65 P	0	0%	0			EMA260918P00065000
60 P	7.80	+19.82%	3	23	08-20	EMA260918P00060000
55 P	2.83	0%	3	3	08-20	EMA260918P00055000
50 P	0.70	+55.56%	1	49	08-21	EMA260918P00050000
45 P	0.05	0.00%	203	1,205	08-24	EMA260918P00045000
40 P	0.05	0.00%	50	100	08-06	EMA260918P00040000
35 P	0.05	0.00%	99	100	07-01	EMA260918P00035000
30 P	0	0%	0			EMA260918P00030000
25 P	0	0%	0			EMA260918P00025000

.dark-mode .nlDMFn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nlDMFn{ color: #333333; background-color: white; border: 2px solid #333333; }EMAEmera Incorporatedstock NYSE