Dark

Check out our Dark Pool Levels

EFX
Equifax, Incorporated
stock NYSE

Market Open

Sep 30, 2026 9:47:26 AM EDT

139.38USD-1.030%(-1.45)67,853

139.32Bid 139.90Ask 0.58Spread

Pre-market

Sep 29, 2026 9:28:30 AM EDT

140.01USD-3.958%(-5.77)0

After-hours

Sep 29, 2026 4:34:30 PM EDT

139.50USD-0.944%(-1.33)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2	128	105	84

EFX Apr 16, 2027 Exp. - Volume by Strike

Puts

Calls

EFX Apr 16, 2027 Exp. - Open Interest by Strike

Puts

Calls

EFX Apr 16, 2027 Exp. - Max Pain @ $175.00

Puts

Calls

EFX Apr 16, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
290 C	0	0%	0			EFX270416C00290000
280 C	0	0%	0			EFX270416C00280000
270 C	0	0%	0			EFX270416C00270000
260 C	0	0%	0			EFX270416C00260000
250 C	0	0%	0			EFX270416C00250000
240 C	8.24	-8.44%	9	9	08-31	EFX270416C00240000
230 C	1.44	-61.60%	1	1	09-29	EFX270416C00230000
220 C	1.48	+5.71%	1	38	09-29	EFX270416C00220000
210 C	8.07	-16.37%	1	8	09-16	EFX270416C00210000
200 C	6.64	-30.40%	4	5	09-21	EFX270416C00200000
195 C	22.83	0%	1	1	08-26	EFX270416C00195000
190 C	6.00	0%	1	1	09-24	EFX270416C00190000
185 C	5.10	0%	1	1	09-28	EFX270416C00185000
180 C	8.20	-28.70%	1	5	09-24	EFX270416C00180000
175 C	6.40	-67.81%	4	8	09-29	EFX270416C00175000
170 C	8.00	-42.24%	1	1	09-29	EFX270416C00170000
165 C	15.90	-6.36%	1	3	09-23	EFX270416C00165000
160 C	9.96	-47.58%	7	9	09-29	EFX270416C00160000
155 C	16.80	-17.24%	1	3	09-24	EFX270416C00155000
150 C	15.86	0%	1	1	09-28	EFX270416C00150000
145 C	16.37	-18.15%	41	25	09-29	EFX270416C00145000
140 C	18.00	-11.15%	4	9	09-29	EFX270416C00140000
135 C	32.15	0%	1	1	09-23	EFX270416C00135000
130 C	0	0%	0			EFX270416C00130000
125 C	0	0%	0			EFX270416C00125000
120 C	0	0%	0			EFX270416C00120000
115 C	0	0%	0			EFX270416C00115000
110 C	0	0%	0			EFX270416C00110000
105 C	0	0%	0			EFX270416C00105000
100 C	45.00	-30.34%	1	1	09-29	EFX270416C00100000
95 C	0	0%	0			EFX270416C00095000
90 C	0	0%	0			EFX270416C00090000
85 C	0	0%	0			EFX270416C00085000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
290 P	0	0%	0			EFX270416P00290000
280 P	0	0%	0			EFX270416P00280000
270 P	0	0%	0			EFX270416P00270000
260 P	0	0%	0			EFX270416P00260000
250 P	0	0%	0			EFX270416P00250000
240 P	65.75	0%	4	0	09-04	EFX270416P00240000
230 P	42.80	0%	1	1	08-28	EFX270416P00230000
220 P	61.40	+65.50%	10	18	09-18	EFX270416P00220000
210 P	33.10	0%	1	1	08-27	EFX270416P00210000
200 P	44.50	+81.26%	20	21	09-22	EFX270416P00200000
195 P	21.10	0%	5	5	08-28	EFX270416P00195000
190 P	47.29	+6.41%	1	3	09-28	EFX270416P00190000
185 P	17.65	0%	2	2	08-24	EFX270416P00185000
180 P	22.00	+35.55%	2	3	09-08	EFX270416P00180000
175 P	32.70	+56.83%	1	2	09-25	EFX270416P00175000
170 P	28.70	0%	1	1	09-24	EFX270416P00170000
165 P	30.60	+218.75%	1	2	09-29	EFX270416P00165000
160 P	21.70	+25.07%	1	7	09-24	EFX270416P00160000
155 P	16.20	0%	15	15	09-23	EFX270416P00155000
150 P	12.52	-1.03%	1	4	09-22	EFX270416P00150000
145 P	15.99	+19.33%	1	4	09-28	EFX270416P00145000
140 P	15.00	+144.70%	2	16	09-29	EFX270416P00140000
135 P	12.70	+12.39%	2	14	09-29	EFX270416P00135000
130 P	10.80	+14.89%	1	19	09-29	EFX270416P00130000
125 P	9.00	+21.62%	5	4	09-29	EFX270416P00125000
120 P	3.10	+10.71%	1	7	09-09	EFX270416P00120000
115 P	4.90	+22.50%	10	12	09-28	EFX270416P00115000
110 P	4.39	+150.86%	2	6	09-29	EFX270416P00110000
105 P	2.20	+12.82%	1	3	09-28	EFX270416P00105000
100 P	2.00	0.00%	1	19	09-28	EFX270416P00100000
95 P	0	0%	0			EFX270416P00095000
90 P	0	0%	0			EFX270416P00090000
85 P	0	0%	0			EFX270416P00085000

Share