Dark

EFX
Equifax, Incorporated
stock NYSE

At Close

Sep 29, 2026 3:59:59 PM EDT

140.83USD-3.396%(-4.95)2,783,723

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 29, 2026 9:28:30 AM EDT

140.01USD-3.958%(-5.77)11,008

After-hours

Sep 29, 2026 4:34:30 PM EDT

139.50USD-0.944%(-1.33)60,399

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-29	141.2200	144.5300	138.1500	140.8300	-3.396%	2,821,168	0.000%
2026-09-28	146.6800	147.4050	143.7400	145.7800	-1.573%	2,440,805	-3.396%
2026-09-25	148.6000	150.0725	146.8000	148.1100	-0.464%	3,033,232	-4.915%
2026-09-24	155.3200	157.2000	148.1050	148.8000	-4.198%	1,831,494	-5.356%
2026-09-23	159.6200	160.3650	154.6700	155.3200	-2.791%	1,552,125	-9.329%
2026-09-22	160.4400	162.5300	157.8500	159.7800	+0.731%	1,530,435	-11.860%
2026-09-21	160.3200	160.6200	157.5025	158.6200	-0.157%	1,439,240	-11.215%
2026-09-18	160.8800	161.3800	157.6400	158.8700	-1.427%	3,466,246	-11.355%
2026-09-17	165.1800	165.1800	161.0700	161.1700	-1.606%	1,014,420	-12.620%
2026-09-16	166.5600	166.6450	162.9100	163.8000	-1.963%	1,128,621	-14.023%
2026-09-15	171.2000	172.1000	166.5000	167.0800	-3.024%	1,867,044	-15.711%
2026-09-14	172.0100	174.7600	167.2500	172.2900	+1.947%	1,506,929	-18.260%
2026-09-11	169.1500	169.9700	166.8200	169.0000	+0.571%	1,056,520	-16.669%
2026-09-10	168.1500	171.7750	166.3182	168.0400	-0.030%	1,196,378	-16.193%
2026-09-09	170.1700	175.8850	166.6500	168.0900	-2.057%	1,678,147	-16.218%
2026-09-08	179.7000	179.8700	170.6901	171.6200	-3.067%	1,437,812	-17.941%
2026-09-04	167.9900	179.2700	167.9300	177.0500	-6.367%	2,736,938	-20.457%
2026-09-03	187.0000	192.5062	186.3300	189.0900	+1.946%	749,828	-25.522%
2026-09-02	185.5400	187.2000	182.9400	185.4800	-0.387%	701,693	-24.073%
2026-09-01	187.8900	190.0700	185.2400	186.2000	-1.565%	808,288	-24.366%
2026-08-31	191.1400	192.1000	188.1400	189.1600	-2.670%	784,188	-25.550%
2026-08-28	191.1300	197.8950	191.1300	194.3500	+2.096%	1,148,397	-27.538%
2026-08-27	189.4200	194.1100	189.4200	190.3600	-0.105%	684,816	-26.019%
2026-08-26	189.7200	192.5900	189.5750	190.5600	-0.693%	778,006	-26.097%
2026-08-25	191.8200	194.1000	190.0000	191.8900	-1.408%	1,003,893	-26.609%
2026-08-24	192.5100	196.4450	192.0700	194.6300	+1.044%	1,254,416	-27.642%
2026-08-21	194.2100	196.2800	190.7800	192.6200	+0.109%	1,169,286	-26.887%
2026-08-20	189.1700	195.8600	188.1888	192.4100	+0.161%	1,194,043	-26.807%
2026-08-19	183.5600	194.9800	183.5600	192.1000	+5.642%	1,580,027	-26.689%
2026-08-18	179.2700	183.0100	177.3650	181.8400	+2.851%	1,283,665	-22.553%
2026-08-17	178.9100	179.8500	176.2000	176.8000	-2.239%	922,748	-20.345%
2026-08-14	187.0900	187.1900	180.7650	180.8500	-2.549%	819,633	-22.129%
2026-08-13	181.2300	186.7800	179.9700	185.5800	+2.837%	894,716	-24.114%
2026-08-12	179.9700	182.2300	177.5700	180.4600	-0.824%	1,049,527	-21.961%
2026-08-11	179.4600	182.7500	179.4600	181.9600	+0.508%	644,965	-22.604%
2026-08-10	180.4200	183.1100	179.3050	181.0400	-0.833%	938,965	-22.211%
2026-08-07	176.7800	185.3200	176.4900	182.5600	+3.851%	1,873,380	-22.858%
2026-08-06	177.1100	178.4400	174.0500	175.7900	-0.891%	1,148,159	-19.887%
2026-08-05	178.6100	180.0000	173.6600	177.3700	+0.141%	1,017,001	-20.601%
2026-08-04	172.7900	177.7700	172.2300	177.1200	+1.729%	1,150,308	-20.489%
2026-08-03	175.2100	179.7200	173.9900	174.1100	+0.863%	1,176,019	-19.114%
2026-07-31	172.4000	175.7200	171.5100	172.6200	-1.993%	1,180,163	-18.416%
2026-07-30	181.0800	182.0900	173.3100	176.1300	-5.838%	1,786,342	-20.042%
2026-07-29	186.8800	190.1500	185.2300	187.0500	+0.016%	1,604,524	-24.710%
2026-07-28	181.0000	190.0000	177.6050	187.0200	+5.476%	2,182,859	-24.698%
2026-07-27	175.3500	180.7225	174.7300	177.3100	+2.765%	2,003,488	-20.574%
2026-07-24	165.5500	175.9400	165.5500	172.5400	+3.491%	1,453,086	-18.378%
2026-07-23	168.4400	168.9000	163.1500	166.7200	-2.188%	2,305,711	-15.529%
2026-07-22	173.7200	174.3600	167.5300	170.4500	-1.474%	2,302,127	-17.378%
2026-07-21	158.9400	174.5600	155.0000	173.0000	-3.932%	6,338,316	-18.595%
2026-07-20	177.0200	181.2000	173.8000	180.0800	+1.694%	3,035,710	-21.796%
2026-07-17	179.5100	182.3400	175.6600	177.0800	-1.414%	1,169,663	-20.471%
2026-07-16	173.8400	179.6600	173.4700	179.6200	+4.668%	1,468,595	-21.596%
2026-07-15	169.4900	176.5900	169.4900	171.6100	+2.804%	975,668	-17.936%
2026-07-14	168.4400	170.5550	166.9000	166.9300	-3.291%	1,124,650	-15.635%
2026-07-13	167.9000	173.8500	167.9000	172.6100	+3.707%	1,322,648	-18.411%
2026-07-10	169.1300	170.3500	164.7900	166.4400	-0.132%	965,158	-15.387%
2026-07-09	165.4100	167.9416	164.4600	166.6600	-0.257%	1,210,185	-15.499%
2026-07-08	173.1100	173.9250	166.4850	167.0900	-4.290%	1,631,511	-15.716%
2026-07-07	175.8100	178.8400	174.5000	174.5800	+1.535%	1,564,806	-19.332%
2026-07-06	172.4900	173.1500	168.0400	171.9400	-0.076%	1,670,474	-18.094%
2026-07-02	164.2400	172.2300	163.6850	172.0700	+6.105%	2,195,638	-18.155%
2026-07-01	157.4100	163.8700	157.4100	162.1700	+2.174%	1,694,898	-13.159%
2026-06-30	156.4500	159.0200	154.0850	158.7200	+0.095%	1,512,728	-11.271%
2026-06-29	159.2400	160.3500	157.7450	158.5700	+0.057%	1,207,685	-11.187%
2026-06-26	152.0000	159.8800	151.8400	158.4800	+4.311%	2,182,618	-11.137%
2026-06-25	157.8400	161.1950	151.5500	151.9300	-3.604%	1,803,766	-7.306%
2026-06-24	153.7400	158.8100	152.6150	157.6100	+3.330%	2,035,812	-10.647%
2026-06-23	153.8300	158.6210	152.4500	152.5300	-0.625%	1,868,088	-7.671%
2026-06-22	153.0000	155.0700	150.7450	153.4900	-0.286%	1,686,615	-8.248%
2026-06-18	154.2400	156.4300	152.9500	153.9300	-0.588%	4,758,783	-8.510%
2026-06-17	164.0100	167.1300	153.8400	154.8400	-7.354%	2,027,377	-9.048%
2026-06-16	167.2600	167.9100	162.5500	167.1300	+1.211%	1,856,102	-15.736%
2026-06-15	165.6700	168.3100	164.1700	165.1300	+0.867%	1,645,511	-14.716%
2026-06-12	160.8700	164.1800	157.5100	163.7100	+2.588%	2,416,209	-13.976%
2026-06-11	164.2300	164.2600	153.9100	159.5800	-3.902%	2,529,985	-11.750%
2026-06-10	168.4600	169.6700	164.7600	166.0600	-1.372%	1,829,321	-15.193%
2026-06-09	167.3600	172.0000	167.0200	168.3700	+0.286%	1,899,634	-16.357%
2026-06-08	171.1400	171.7199	166.9950	167.8900	-2.463%	1,269,773	-16.118%
2026-06-05	171.7900	174.0000	168.9075	172.1300	+0.667%	1,242,628	-18.184%
2026-06-04	174.8300	178.3435	170.5600	170.9900	+0.488%	1,186,320	-17.638%
2026-06-03	173.7500	174.2950	165.1000	170.1600	-3.379%	1,611,711	-17.237%
2026-06-02	171.6500	179.6170	169.4900	176.1100	+1.452%	1,986,675	-20.033%
2026-06-01	164.8900	173.6900	162.9900	173.5900	+4.705%	1,616,563	-18.872%
2026-05-29	163.2100	168.3100	161.5100	165.7900	+1.190%	1,732,612	-15.055%
2026-05-28	162.6900	165.7800	161.2500	163.8400	+0.092%	1,665,566	-14.044%
2026-05-27	162.9800	164.7500	161.6950	163.6900	+0.541%	1,009,952	-13.965%
2026-05-26	163.2900	166.0100	162.5700	162.8100	-0.750%	1,061,422	-13.500%
2026-05-22	163.0500	167.0350	161.9400	164.0400	+0.576%	1,054,774	-14.149%
2026-05-21	162.1500	164.6100	157.8100	163.1000	-1.068%	1,990,490	-13.654%
2026-05-20	159.8100	165.6050	156.7291	164.8600	+2.506%	1,573,661	-14.576%
2026-05-19	165.0100	166.6250	160.1100	160.8300	-2.070%	1,463,186	-12.435%
2026-05-18	158.7200	167.4750	158.5450	164.2300	+3.700%	1,389,572	-14.248%
2026-05-15	158.8000	160.7150	156.4700	158.3700	+0.412%	1,414,118	-11.075%
2026-05-14	160.7500	162.5000	157.7100	157.7200	-1.388%	1,387,145	-10.709%
2026-05-13	164.4100	165.8050	157.5900	159.9400	-4.090%	1,948,903	-11.948%
2026-05-12	169.4500	171.8700	166.1700	166.7600	-0.632%	1,286,859	-15.549%
2026-05-11	173.8600	175.2400	167.7900	167.8200	-4.556%	1,436,631	-16.083%
2026-05-08	175.4000	176.7500	173.9500	175.8300	+0.120%	1,402,765	-19.906%
2026-05-07	173.8900	178.3000	173.8900	175.6200	+1.397%	1,814,460	-19.810%
2026-05-06	171.2600	173.9300	170.3800	173.2000	+1.870%	1,275,994	-18.689%
2026-05-05	171.7900	173.1750	167.5900	170.0200	-1.289%	1,622,092	-17.169%
2026-05-04	171.7100	176.8100	171.3600	172.2400	-0.926%	4,100,782	-18.236%
2026-05-01	176.5400	178.8000	173.7600	173.8500	-0.052%	1,096,676	-18.993%
2026-04-30	171.8800	174.6600	169.4900	173.9400	+0.800%	1,194,596	-19.035%
2026-04-29	171.3300	173.1850	170.0550	172.5600	+0.495%	1,522,710	-18.388%
2026-04-28	172.9500	175.2800	170.7850	171.7100	+0.668%	1,160,370	-17.984%
2026-04-27	172.1000	176.9550	169.6500	170.5700	-1.102%	1,821,222	-17.436%
2026-04-24	174.5200	175.3850	170.8600	172.4700	-1.406%	1,939,700	-18.345%
2026-04-23	178.5000	178.9399	173.1200	174.9300	-2.088%	3,240,781	-19.494%
2026-04-22	193.6700	194.7700	176.1200	178.6600	-7.151%	3,081,142	-21.174%
2026-04-21	190.5000	198.9700	186.1550	192.4200	-3.039%	2,939,501	-26.811%
2026-04-20	196.0600	200.0900	195.0750	198.4500	+1.136%	2,246,249	-29.035%
2026-04-17	193.5200	197.2800	192.1100	196.2200	+3.068%	1,323,199	-28.229%
2026-04-16	189.2800	192.0800	186.4700	190.3800	+1.889%	1,023,266	-26.027%
2026-04-15	187.4400	191.4400	185.7700	186.8500	+0.225%	1,376,015	-24.629%
2026-04-14	186.8200	189.9800	185.6400	186.4300	-0.021%	1,035,079	-24.460%
2026-04-13	177.5800	186.6700	175.7400	186.4700	+4.776%	1,697,789	-24.476%
2026-04-10	181.6600	182.6400	173.5300	177.9700	-2.161%	2,510,711	-20.869%
2026-04-09	182.4700	183.8125	178.4400	181.9000	-1.345%	1,017,924	-22.578%
2026-04-08	188.1700	189.1800	183.2500	184.3800	+1.397%	1,013,876	-23.620%
2026-04-07	183.3400	185.1000	181.4750	181.8400	-0.126%	1,118,024	-22.553%
2026-04-06	181.6600	184.8700	180.6500	182.0700	-0.175%	936,936	-22.651%
2026-04-02	179.0300	185.1233	177.3800	182.3900	+1.520%	1,158,237	-22.786%
2026-04-01	179.1700	180.3200	176.6700	179.6600	-0.228%	4,244,676	-21.613%
2026-03-31	180.5900	180.9900	176.8750	180.0700	+1.505%	1,752,553	-21.792%
2026-03-30	174.0800	179.2000	172.8300	177.4000	+3.230%	1,677,778	-20.614%
2026-03-27	172.4600	175.2450	170.8700	171.8500	-1.524%	2,481,410	-18.051%
2026-03-26	170.7100	177.2200	170.7100	174.5100	+1.136%	1,771,799	-19.300%
2026-03-25	173.0000	175.8450	167.7700	172.5500	+1.799%	1,865,288	-18.383%
2026-03-24	176.7700	178.2000	166.0700	169.5000	-5.650%	2,334,105	-16.914%
2026-03-23	182.5100	184.6699	179.3300	179.6500	+0.916%	1,589,702	-21.609%
2026-03-20	181.3400	181.7350	176.8900	178.0200	-1.917%	2,865,331	-20.891%
2026-03-19	182.2900	185.8100	180.0500	181.5000	-1.246%	1,824,211	-22.408%
2026-03-18	184.5100	187.4700	183.1100	183.7900	-1.884%	1,302,820	-23.375%
2026-03-17	187.2200	192.1100	186.2350	187.3200	+1.156%	818,884	-24.818%
2026-03-16	186.1100	189.8700	184.4100	185.1800	+0.488%	1,241,100	-23.950%
2026-03-13	185.2000	186.6450	183.0839	184.2800	+0.997%	1,172,391	-23.578%
2026-03-12	190.6500	193.9800	182.1900	182.4600	-4.745%	1,997,746	-22.816%
2026-03-11	196.8000	198.2300	188.9001	191.5500	-2.240%	916,608	-26.479%
2026-03-10	203.6900	205.2500	195.5300	195.9400	-4.237%	1,169,458	-28.126%
2026-03-09	204.8800	205.3500	195.0600	204.6100	-1.549%	1,653,585	-31.171%
2026-03-06	204.8200	208.7900	202.1200	207.8300	+0.459%	1,283,286	-32.238%
2026-03-05	203.9700	211.1200	203.9700	206.8800	+0.150%	1,360,289	-31.927%
2026-03-04	205.2400	207.4200	203.7800	206.5700	+0.068%	969,113	-31.825%
2026-03-03	203.5300	208.7500	200.4800	206.4300	-0.769%	1,456,158	-31.778%
2026-03-02	204.2900	210.8900	203.0000	208.0300	-0.445%	988,522	-32.303%
2026-02-27	204.9400	209.7000	203.2029	208.9600	+0.534%	1,258,249	-32.604%
2026-02-26	200.0000	208.3650	199.9400	207.8500	+4.911%	1,478,960	-32.244%
2026-02-25	196.3400	198.5000	194.5200	198.1200	+1.956%	1,937,922	-28.917%
2026-02-24	188.0800	197.8500	187.2200	194.3200	+3.126%	1,525,170	-27.527%
2026-02-23	195.7200	196.3300	188.2700	188.4300	-4.573%	1,266,272	-25.261%
2026-02-20	196.5600	199.8000	195.1800	197.4600	+1.106%	1,329,917	-28.679%
2026-02-19	191.9500	196.1400	191.6000	195.3000	+1.407%	1,484,784	-27.890%
2026-02-18	193.7200	195.7400	192.0600	192.5900	-0.057%	1,055,861	-26.876%
2026-02-17	195.3400	198.0800	191.3800	192.7000	-0.052%	1,753,351	-26.917%
2026-02-13	191.0000	195.8700	188.8800	192.8000	+2.455%	1,313,739	-26.955%
2026-02-12	197.3500	197.3500	185.6100	188.1800	-4.767%	2,992,107	-25.162%
2026-02-11	199.8700	201.0000	192.4100	197.6000	-2.521%	2,827,247	-28.730%
2026-02-10	195.8100	203.8800	191.4600	202.7100	+1.563%	2,544,035	-30.526%
2026-02-09	194.5200	200.9800	192.0900	199.5900	+2.029%	2,077,409	-29.440%
2026-02-06	190.6300	196.1600	190.6300	195.6200	+2.413%	3,108,839	-28.008%
2026-02-05	182.8200	191.8800	180.7150	191.0100	+5.507%	4,496,784	-26.271%
2026-02-04	173.5000	184.3200	166.0200	181.0400	+3.422%	5,005,064	-22.211%
2026-02-03	191.2000	191.5750	173.8300	175.0500	-12.110%	4,812,184	-19.549%
2026-02-02	201.0200	203.5700	198.9650	199.1700	-1.107%	2,021,544	-29.292%
2026-01-30	202.3600	203.8200	199.6300	201.4000	-1.275%	1,520,682	-30.074%
2026-01-29	205.5200	205.8600	200.2600	204.0000	-0.648%	1,686,920	-30.966%
2026-01-28	207.4400	208.5600	203.9950	205.3300	-1.298%	1,555,778	-31.413%
2026-01-27	212.9700	215.0400	207.1700	208.0300	-3.012%	1,375,333	-32.303%
2026-01-26	210.3100	215.1900	209.7100	214.4900	+2.265%	1,384,073	-34.342%
2026-01-23	213.0000	213.5300	209.2300	209.7400	-2.027%	2,922,680	-32.855%
2026-01-22	213.4200	216.1700	212.9000	214.0800	+0.976%	2,679,585	-34.216%
2026-01-21	209.3500	214.2400	208.6500	212.0100	+1.757%	2,184,663	-33.574%
2026-01-20	217.0000	218.4100	207.9900	208.3500	-5.110%	2,623,760	-32.407%
2026-01-16	217.2800	219.9000	216.5200	219.5700	+0.164%	785,968	-35.861%
2026-01-15	220.9500	221.6000	217.7900	219.2100	-0.255%	784,450	-35.756%
2026-01-14	217.4200	220.8500	217.2450	219.7700	+1.016%	1,526,891	-35.919%
2026-01-13	221.5000	222.3500	215.5900	217.5600	-1.845%	1,791,996	-35.268%
2026-01-12	226.7700	226.7700	220.3800	221.6500	-2.340%	1,108,839	-36.463%
2026-01-09	221.2300	228.6700	217.0400	226.9600	+4.096%	1,481,590	-37.949%
2026-01-08	211.7700	219.2800	211.7700	218.0300	+2.122%	1,512,943	-35.408%
2026-01-07	213.7000	214.7000	211.1700	213.5000	+0.589%	1,769,116	-34.037%
2026-01-06	213.1000	213.6931	207.5801	212.2500	-3.868%	2,430,228	-33.649%
2026-01-05	214.8700	223.5878	213.9100	220.7900	+3.158%	1,080,357	-36.215%
2026-01-02	216.5300	218.1499	210.3200	214.0300	-1.360%	1,664,457	-34.201%
2025-12-31	220.1800	220.3350	216.8800	216.9800	-1.717%	695,305	-35.095%
2025-12-30	220.8200	222.2500	220.6850	220.7700	-0.612%	510,970	-36.210%
2025-12-29	223.0100	224.1900	221.4300	222.1300	+0.032%	692,020	-36.600%
2025-12-26	220.7800	222.1550	220.0100	222.0600	+0.680%	594,374	-36.580%
2025-12-24	219.4300	221.5600	218.6800	220.5600	+0.259%	284,780	-36.149%
2025-12-23	219.6700	221.2400	217.3720	219.9900	-0.213%	794,793	-35.983%
2025-12-22	220.1400	222.0000	219.3400	220.4600	+0.593%	791,258	-36.120%
2025-12-19	219.6200	220.3150	217.3400	219.1600	-0.114%	3,593,134	-35.741%
2025-12-18	220.2300	222.5650	218.4850	219.4100	+0.582%	1,228,818	-35.814%
2025-12-17	217.6200	223.3800	216.9900	218.1400	-0.178%	1,330,052	-35.441%
2025-12-16	218.9100	219.6025	215.7350	218.5300	+0.696%	1,592,452	-35.556%
2025-12-15	221.2800	222.4600	215.3700	217.0200	-1.725%	2,008,771	-35.107%
2025-12-12	221.7100	223.8900	217.7150	220.8300	+0.104%	1,546,945	-36.227%
2025-12-11	217.7300	223.4100	216.2800	220.6000	+2.519%	1,964,222	-36.160%
2025-12-10	208.4300	215.5000	208.4300	215.1800	+2.947%	2,006,147	-34.552%
2025-12-09	210.8700	212.1700	208.6850	209.0200	-0.604%	964,732	-32.624%
2025-12-08	211.0500	211.0500	208.7200	210.2900	-0.577%	1,410,492	-33.031%
2025-12-05	211.6200	213.0300	210.0900	211.5100	+0.109%	2,491,133	-33.417%
2025-12-04	211.2700	214.2800	209.9150	211.2800	+0.729%	2,754,147	-33.344%
2025-12-03	210.5500	212.6150	209.6600	209.7500	+0.518%	1,454,871	-32.858%
2025-12-02	209.6200	210.7184	207.7000	208.6700	-0.129%	1,723,070	-32.511%
2025-12-01	210.2900	213.4900	208.9300	208.9400	-1.615%	1,719,646	-32.598%
2025-11-28	212.7400	214.5950	211.3050	212.3700	-0.155%	740,916	-33.686%
2025-11-26	213.4100	215.8700	212.6800	212.7000	-1.015%	1,542,426	-33.789%
2025-11-25	209.8600	216.0950	209.8600	214.8800	+2.509%	1,041,576	-34.461%
2025-11-24	214.1500	214.7300	208.6100	209.6200	-1.923%	1,477,430	-32.817%
2025-11-21	207.3000	216.0000	207.0000	213.7300	+3.426%	1,614,517	-34.108%
2025-11-20	208.3700	209.4900	204.7600	206.6500	+0.189%	1,365,095	-31.851%
2025-11-19	204.9400	207.4400	201.5600	206.2600	+0.851%	1,333,192	-31.722%
2025-11-18	205.0000	208.1050	203.7500	204.5200	-0.166%	1,117,096	-31.141%
2025-11-17	207.8700	207.9200	203.1200	204.8600	-1.105%	1,179,803	-31.255%
2025-11-14	206.7000	210.8500	204.3600	207.1500	+0.072%	1,853,501	-32.015%
2025-11-13	206.0100	210.1400	204.1900	207.0000	-0.648%	1,144,009	-31.966%
2025-11-12	211.2500	212.7400	207.9900	208.3500	-2.022%	831,135	-32.407%
2025-11-11	209.8000	213.0900	208.5900	212.6500	+1.834%	1,119,094	-33.774%
2025-11-10	208.4300	209.9800	204.1000	208.8200	+0.593%	1,158,842	-32.559%
2025-11-07	202.3400	207.6900	202.0000	207.5900	+1.665%	1,496,217	-32.160%
2025-11-06	207.8300	209.0400	202.8200	204.1900	-1.514%	1,433,788	-31.030%
2025-11-05	207.7800	210.4800	206.5900	207.3300	-0.542%	1,779,933	-32.074%
2025-11-04	210.2200	211.0399	207.3100	208.4600	-0.658%	3,015,374	-32.443%
2025-11-03	209.3300	210.5400	205.5100	209.8400	-0.597%	1,190,217	-32.887%
2025-10-31	210.5800	213.6900	208.8301	211.1000	-0.189%	1,675,533	-33.288%
2025-10-30	214.5100	215.5325	210.8100	211.5000	-1.403%	1,224,505	-33.414%
2025-10-29	222.0700	222.2100	211.6900	214.5100	-4.305%	1,552,769	-34.348%
2025-10-28	227.6100	228.6000	223.9800	224.1600	-2.122%	984,206	-37.174%
2025-10-27	238.9400	238.9400	228.7100	229.0200	-2.044%	1,528,054	-38.508%
2025-10-24	235.7400	236.2550	232.6400	233.8000	+1.076%	722,855	-39.765%
2025-10-23	232.5000	235.3800	230.5500	231.3100	+0.290%	1,078,776	-39.116%
2025-10-22	228.3100	235.5900	228.0700	230.6400	+0.309%	1,359,324	-38.939%
2025-10-21	235.4200	236.4850	219.5600	229.9300	-0.515%	2,100,378	-38.751%
2025-10-20	230.0000	232.2000	228.2500	231.1200	+1.855%	1,264,241	-39.066%
2025-10-17	227.0000	228.7000	224.7900	226.9100	-0.128%	767,808	-37.936%
2025-10-16	230.0800	231.6000	224.5400	227.2000	-1.063%	992,382	-38.015%
2025-10-15	225.9000	231.2500	224.0700	229.6400	+0.574%	969,847	-38.674%
2025-10-14	223.7600	228.8600	221.5800	228.3300	+1.273%	1,125,635	-38.322%
2025-10-13	230.8100	231.3100	224.6900	225.4600	-2.102%	1,657,874	-37.537%
2025-10-10	234.5700	235.1400	229.0700	230.3000	-1.265%	973,807	-38.849%
2025-10-09	237.6500	238.6800	232.7100	233.2500	-2.683%	1,632,861	-39.623%
2025-10-08	241.8900	244.3700	238.6600	239.6800	+0.710%	1,340,397	-41.242%
2025-10-07	237.1800	238.9700	235.9000	237.9900	+0.278%	743,569	-40.825%
2025-10-06	235.6700	242.2600	232.4300	237.3300	+0.279%	1,199,741	-40.661%
2025-10-03	232.0100	237.9700	229.8650	236.6700	+1.859%	1,443,287	-40.495%
2025-10-02	234.6100	237.9600	224.0100	232.3500	-8.466%	5,245,518	-39.389%
2025-10-01	255.5000	258.3150	249.4550	253.8400	-1.049%	1,148,166	-44.520%
2025-09-30	255.8100	258.0600	253.2400	256.5300	+0.368%	887,131	-45.102%
2025-09-29	255.6900	258.4000	252.6850	255.5900	+0.519%	719,821	-44.900%
2025-09-26	251.7000	255.3600	250.2800	254.2700	+0.993%	576,217	-44.614%
2025-09-25	255.9600	256.7500	247.2850	251.7700	-2.199%	1,010,400	-44.064%
2025-09-24	255.1500	257.8000	254.7050	257.4300	-0.058%	738,966	-45.294%
2025-09-23	256.8200	258.4200	254.5700	257.5800	+0.237%	778,046	-45.326%
2025-09-22	255.5800	257.3900	251.1900	256.9700	-0.237%	787,599	-45.196%
2025-09-19	261.7300	262.3000	256.7350	257.5800	-1.204%	1,513,663	-45.326%
2025-09-18	263.3400	266.7900	260.1550	260.7200	-0.614%	1,041,104	-45.984%
2025-09-17	260.8200	271.8400	259.5496	262.3300	+0.672%	1,686,302	-46.316%
2025-09-16	256.6100	261.8300	252.8700	260.5800	+1.440%	1,091,971	-45.955%
2025-09-15	258.3900	259.8300	256.1000	256.8800	+0.246%	841,508	-45.177%
2025-09-12	259.3600	259.8250	255.3200	256.2500	-1.529%	733,375	-45.042%
2025-09-11	247.3050	262.3700	247.0000	260.2300	+5.978%	1,153,202	-45.882%
2025-09-10	253.3000	254.7000	244.0200	245.5500	-2.563%	1,031,735	-42.647%
2025-09-09	252.8300	253.6000	248.3600	252.0100	-0.379%	1,080,576	-44.117%
2025-09-08	248.7200	253.0800	247.0700	252.9700	+1.322%	902,647	-44.329%
2025-09-05	244.4400	254.3800	244.4400	249.6700	+3.770%	1,381,955	-43.594%
2025-09-04	239.5100	241.3200	236.9900	240.6000	+1.310%	781,796	-41.467%
2025-09-03	234.4000	238.0700	234.1300	237.4900	+1.478%	745,681	-40.701%
2025-09-02	241.7300	243.2800	233.7400	234.0300	-4.982%	1,558,302	-39.824%
2025-08-29	243.1900	246.4400	243.1900	246.3000	+1.005%	694,080	-42.822%
2025-08-28	246.3500	246.8450	242.9700	243.8500	-0.866%	735,209	-42.247%
2025-08-27	246.9200	249.3200	245.8600	245.9800	-0.654%	689,109	-42.747%
2025-08-26	250.3100	251.8600	247.2800	247.6000	-1.260%	749,839	-43.122%
2025-08-25	253.3300	254.0550	250.5700	250.7600	-1.663%	836,559	-43.839%
2025-08-22	247.2400	257.2100	246.4700	255.0000	+3.891%	892,815	-44.773%
2025-08-21	246.3100	248.1600	245.2300	245.4500	-1.168%	667,928	-42.624%
2025-08-20	250.2400	252.1400	248.2300	248.3500	-0.624%	1,198,972	-43.294%
2025-08-19	246.8500	250.9700	245.7400	249.9100	+1.747%	1,011,325	-43.648%
2025-08-18	247.3500	248.7900	245.4750	245.6200	-0.848%	855,969	-42.663%
2025-08-15	247.9000	250.2700	246.5700	247.7200	-0.141%	648,846	-43.150%
2025-08-14	250.9500	252.6800	247.5200	248.0700	-2.065%	1,088,419	-43.230%
2025-08-13	242.9400	254.0150	241.9600	253.3000	+5.108%	1,691,756	-44.402%
2025-08-12	241.0000	241.2900	237.3300	240.9900	+0.568%	899,070	-41.562%
2025-08-11	239.9200	241.4600	233.2350	239.6300	-0.075%	1,871,797	-41.230%
2025-08-08	242.0600	243.8400	239.4850	239.8100	-0.872%	884,249	-41.274%
2025-08-07	243.2800	244.9200	239.8800	241.9200	+0.557%	772,231	-41.787%
2025-08-06	241.2600	241.4900	237.9300	240.5800	+0.179%	1,018,705	-41.462%
2025-08-05	242.2100	242.6300	238.7050	240.1500	-1.270%	1,033,418	-41.357%
2025-08-04	239.9800	243.6600	239.3600	243.2400	+1.354%	913,107	-42.102%
2025-08-01	240.2800	241.5100	237.1300	239.9900	-0.100%	1,606,221	-41.318%
2025-07-31	241.3300	244.1000	239.6750	240.2300	-0.768%	1,169,971	-41.377%
2025-07-30	246.8000	248.0000	240.4700	242.0900	-2.071%	776,211	-41.827%
2025-07-29	241.7800	247.2900	241.1801	247.2100	+2.598%	1,271,228	-43.032%
2025-07-28	245.5400	247.0499	240.3900	240.9500	-2.156%	976,787	-41.552%
2025-07-25	246.8400	247.6400	243.6700	246.2600	+0.114%	968,801	-42.812%
2025-07-24	247.7900	249.0400	245.7450	245.9800	+0.049%	1,670,484	-42.747%
2025-07-23	238.7800	247.0000	238.0300	245.8600	+3.125%	1,837,640	-42.719%
2025-07-22	244.7600	247.7150	236.1950	238.4100	-8.177%	2,438,365	-40.929%
2025-07-21	264.4900	265.2400	258.9600	259.6400	-1.311%	1,418,838	-45.760%
2025-07-18	263.1300	263.3100	261.7150	263.0900	+0.639%	764,773	-46.471%
2025-07-17	260.0000	262.8800	259.0000	261.4200	+0.806%	573,407	-46.129%
2025-07-16	258.8400	259.3900	253.5100	259.3300	+0.754%	1,199,705	-45.695%
2025-07-15	262.2000	265.2000	256.5400	257.3900	-1.247%	1,339,454	-45.285%
2025-07-14	257.9300	261.5500	257.5800	260.6400	+0.765%	512,258	-45.968%
2025-07-11	262.8500	263.8850	257.5200	258.6600	-2.392%	530,841	-45.554%
2025-07-10	264.7100	268.5500	263.4100	265.0000	-0.275%	601,210	-46.857%
2025-07-09	264.5400	267.7500	262.3950	265.7300	+0.594%	700,466	-47.003%
2025-07-08	263.9400	275.9100	260.5689	264.1600	+0.030%	2,346,265	-46.688%
2025-07-07	261.5400	264.4100	259.7400	264.0800	+0.867%	765,605	-46.671%
2025-07-03	262.5600	263.3400	260.7000	261.8100	-0.213%	386,682	-46.209%
2025-07-02	263.0500	263.6600	259.0200	262.3700	-0.595%	625,318	-46.324%
2025-07-01	257.0600	264.7700	256.7800	263.9400	+1.762%	935,543	-46.643%
2025-06-30	257.6300	260.0000	255.6300	259.3700	+1.261%	981,501	-45.703%
2025-06-27	256.3600	260.9300	244.5100	256.1400	+0.074%	1,976,692	-45.018%
2025-06-26	260.5500	261.3737	254.7400	255.9500	-0.806%	715,426	-44.978%
2025-06-25	261.4100	262.2100	257.5800	258.0300	-1.444%	607,127	-45.421%
2025-06-24	257.5600	262.4200	254.3600	261.8100	+2.638%	773,469	-46.209%
2025-06-23	251.0200	255.4200	247.2000	255.0800	-0.242%	824,572	-44.790%
2025-06-20	254.0000	257.1600	252.6900	255.7000	+0.912%	1,992,279	-44.924%
2025-06-18	256.1500	257.7200	253.3700	253.3900	-1.020%	840,052	-44.422%
2025-06-17	258.5300	263.6400	252.4000	256.0000	-4.281%	1,454,308	-44.988%
2025-06-16	265.2800	267.7600	259.8700	267.4500	+1.196%	833,060	-47.343%
2025-06-13	264.4600	268.3400	263.5600	264.2900	-1.740%	663,685	-46.714%
2025-06-12	271.1200	271.1200	267.0300	268.9700	-0.932%	609,291	-47.641%
2025-06-11	271.9200	274.3300	270.1100	271.5000	-0.154%	726,568	-48.129%
2025-06-10	271.2600	273.6000	270.1300	271.9200	+1.266%	632,229	-48.209%
2025-06-09	269.3200	270.7450	265.6300	268.5200	+0.078%	630,002	-47.553%
2025-06-06	267.2100	269.2700	265.9500	268.3100	+0.793%	659,815	-47.512%
2025-06-05	267.8100	272.0700	265.0700	266.2000	-0.300%	852,657	-47.096%
2025-06-04	263.8800	268.5400	262.3100	267.0000	+1.340%	760,679	-47.255%
2025-06-03	261.3500	263.9250	257.8100	263.4700	+0.788%	605,777	-46.548%
2025-06-02	260.9800	261.5700	256.9800	261.4100	-1.052%	575,552	-46.127%
2025-05-30	262.4300	265.5500	260.7800	264.1900	+0.433%	1,046,534	-46.694%
2025-05-29	263.9400	263.9750	259.1600	263.0500	+0.347%	524,928	-46.463%
2025-05-28	257.8000	264.0500	257.1800	262.1400	+1.451%	942,077	-46.277%
2025-05-27	266.8700	267.8400	256.9200	258.3900	-1.449%	1,099,850	-45.497%
2025-05-23	260.3500	263.3000	259.5700	262.1900	-0.463%	660,179	-46.287%
2025-05-22	258.6100	263.7400	256.0700	263.4100	+1.892%	1,228,502	-46.536%
2025-05-21	272.5000	273.7600	257.4700	258.5200	-6.678%	2,198,231	-45.525%
2025-05-20	278.5400	281.0200	266.0500	277.0200	-1.255%	1,288,469	-49.163%
2025-05-19	274.0100	281.0300	274.0100	280.5400	+0.667%	801,017	-49.800%
2025-05-16	275.8500	278.9400	272.3500	278.6800	+1.279%	619,203	-49.465%
2025-05-15	272.1200	275.8100	270.6900	275.1600	+1.509%	652,340	-48.819%
2025-05-14	273.1000	273.1000	269.4300	271.0700	-0.983%	708,727	-48.047%
2025-05-13	280.0000	280.0000	272.5200	273.7600	-0.944%	887,046	-48.557%
2025-05-12	275.4700	277.3050	273.0400	276.3700	+2.393%	750,396	-49.043%
2025-05-09	270.5200	270.9500	267.7400	269.9100	-0.461%	795,249	-47.823%
2025-05-08	268.4000	273.8100	267.1100	271.1600	+1.917%	809,797	-48.064%
2025-05-07	261.5400	266.6700	261.5400	266.0600	+1.480%	749,751	-47.068%
2025-05-06	259.1000	264.0600	259.0600	262.1800	-0.065%	596,149	-46.285%
2025-05-05	262.1800	266.2900	259.5813	262.3500	-0.749%	563,317	-46.320%
2025-05-02	264.3000	266.6000	262.8400	264.3300	+1.427%	788,991	-46.722%
2025-05-01	258.7300	263.2600	256.7100	260.6100	+0.185%	773,622	-45.961%
2025-04-30	256.4000	260.8000	253.7900	260.1300	+0.568%	958,564	-45.862%
2025-04-29	255.0600	259.1400	255.0200	258.6600	+0.909%	848,800	-45.554%
2025-04-28	256.6100	259.0800	253.3700	256.3300	-0.058%	690,916	-45.059%
2025-04-25	257.9200	259.8250	254.2200	256.4800	-0.280%	1,118,423	-45.091%
2025-04-24	251.6500	258.5000	247.0150	257.2000	+3.165%	1,185,430	-45.245%
2025-04-23	248.8800	255.4100	246.8823	249.3100	+1.726%	1,372,255	-43.512%
2025-04-22	241.2650	248.8200	232.7250	245.0800	+13.837%	1,994,891	-42.537%
2025-04-21	217.8900	221.4300	213.5500	215.2900	-2.694%	1,475,908	-34.586%
2025-04-17	218.9100	223.3900	216.9150	221.2500	+0.898%	1,458,645	-36.348%
2025-04-16	223.5800	225.9500	217.1400	219.2800	-2.780%	1,269,126	-35.776%
2025-04-15	224.3000	227.9775	223.3100	225.5500	+0.548%	867,472	-37.562%
2025-04-14	224.5500	226.5800	221.8700	224.3200	+1.853%	891,586	-37.219%
2025-04-11	215.8500	220.5800	210.4000	220.2400	+1.153%	1,593,983	-36.056%
2025-04-10	221.9500	221.9500	209.2400	217.7300	-2.990%	1,376,397	-35.319%
2025-04-09	201.1100	226.1300	199.9800	224.4400	+9.217%	1,579,847	-37.253%

document.getElementById("zhXx5H").onerror = function(){this.style.display='none';}; .dark-mode .ZPpkhB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZPpkhB{ color: #333333; background-color: white; border: 2px solid #333333; }EFXEquifax, Incorporatedstock NYSE

EFX
Equifax, Incorporated
stock NYSE