Dark

Check out our API

EFX
Equifax, Incorporated
stock NYSE

At Close

Aug 14, 2026 3:59:56 PM EDT

180.90USD-2.522%(-4.68)819,633

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-185.58)0

After-hours

Aug 14, 2026 4:18:30 PM EDT

181.14USD+0.133%(+0.24)199

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
715	1,235	349	1,648

EFX Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

EFX Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

EFX Aug 21, 2026 Exp. - Max Pain @ $175.00

Puts

Calls

EFX Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
240 C	0.05	0.00%	3	6	07-23	EFX260821C00240000
230 C	0.25	0%	1	1	07-21	EFX260821C00230000
220 C	0.05	-95.65%	6	25	07-21	EFX260821C00220000
210 C	0.14	-53.33%	1	264	08-12	EFX260821C00210000
200 C	0.51	-15.00%	1	417	08-12	EFX260821C00200000
195 C	1.95	-2.50%	21	31	08-07	EFX260821C00195000
190 C	1.35	-37.21%	1	168	08-12	EFX260821C00190000
185 C	5.10	+33.86%	3	323	08-13	EFX260821C00185000
180 C	5.42	-12.30%	1	170	08-12	EFX260821C00180000
175 C	8.40	-16.00%	3	145	08-13	EFX260821C00175000
170 C	13.37	+7.56%	5	34	08-11	EFX260821C00170000
165 C	16.00	+28.21%	1	123	08-12	EFX260821C00165000
160 C	10.80	-54.77%	18	39	07-23	EFX260821C00160000
155 C	25.60	+34.74%	1	186	07-27	EFX260821C00155000
150 C	30.19	+32.06%	1	14	07-27	EFX260821C00150000
145 C	0	0%	0			EFX260821C00145000
140 C	0	0%	0			EFX260821C00140000
135 C	37.20	-17.70%	1	1	07-21	EFX260821C00135000
130 C	0	0%	0			EFX260821C00130000
125 C	0	0%	0			EFX260821C00125000
120 C	0	0%	0			EFX260821C00120000
115 C	0	0%	0			EFX260821C00115000
110 C	51.10	-22.07%	1	3	07-21	EFX260821C00110000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
240 P	0	0%	0			EFX260821P00240000
230 P	0	0%	0			EFX260821P00230000
220 P	0	0%	0			EFX260821P00220000
210 P	0	0%	0			EFX260821P00210000
200 P	27.10	-18.37%	12	122	07-24	EFX260821P00200000
195 P	0	0%	0			EFX260821P00195000
190 P	11.20	-39.69%	3	226	08-07	EFX260821P00190000
185 P	12.00	+84.62%	1	1	07-30	EFX260821P00185000
180 P	8.80	+83.33%	1	118	08-06	EFX260821P00180000
175 P	1.36	-43.33%	1	140	08-13	EFX260821P00175000
170 P	4.85	-20.88%	1	73	07-30	EFX260821P00170000
165 P	0.50	-83.87%	1	47	08-11	EFX260821P00165000
160 P	0.10	-93.33%	2	18	08-13	EFX260821P00160000
155 P	0.50	+108.33%	3,000	301	08-12	EFX260821P00155000
150 P	0.05	0.00%	3	336	08-13	EFX260821P00150000
145 P	0.30	-79.17%	2	186	08-07	EFX260821P00145000
140 P	0.25	-50.00%	1	274	07-29	EFX260821P00140000
135 P	0.43	-23.21%	3	4	07-21	EFX260821P00135000
130 P	0.10	-75.00%	10	14	08-07	EFX260821P00130000
125 P	0	0%	0			EFX260821P00125000
120 P	0.11	-31.25%	3	134	07-28	EFX260821P00120000
115 P	0.05	-80.00%	1	3	08-04	EFX260821P00115000
110 P	0	0%	0			EFX260821P00110000

Share