Dark

Check out our API

EFX
Equifax, Incorporated
stock NYSE

At Close

Jun 30, 2026 3:59:59 PM EDT

158.71USD+0.085%(+0.14)1,507,776

150.46Bid 167.18Ask 16.72Spread

Pre-market

0.00USD-100.000%(-158.57)0

After-hours

Jun 30, 2026 4:00:30 PM EDT

158.72USD+0.009%(+0.01)378,349

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
33	2,284	500	1,088

EFX Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

EFX Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

EFX Jul 17, 2026 Exp. - Max Pain @ $165.00

Puts

Calls

EFX Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
330 C	0.36	+20.00%	1	1	02-27	EFX260717C00330000
320 C	0	0%	0			EFX260717C00320000
310 C	2.25	0%	2	2	11-20	EFX260717C00310000
300 C	0.60	-79.31%	1	1	02-23	EFX260717C00300000
290 C	0	0%	0			EFX260717C00290000
280 C	0	0%	0			EFX260717C00280000
270 C	1.08	+58.82%	1	2	03-25	EFX260717C00270000
260 C	0.05	-94.12%	1	3	05-13	EFX260717C00260000
250 C	0.40	-4.76%	1	7	04-24	EFX260717C00250000
240 C	0.10	-82.14%	23	52	06-29	EFX260717C00240000
230 C	0.80	+6.67%	6	14	05-13	EFX260717C00230000
220 C	0.35	-79.41%	1	7	05-13	EFX260717C00220000
210 C	0.41	-46.75%	1	16	06-15	EFX260717C00210000
200 C	0.20	-67.74%	1	18	06-29	EFX260717C00200000
195 C	0.15	-57.14%	1	11	06-26	EFX260717C00195000
190 C	0.52	+15.56%	2	25	06-26	EFX260717C00190000
185 C	0.05	-88.37%	1	1,656	06-29	EFX260717C00185000
180 C	0.73	-30.48%	7	67	06-29	EFX260717C00180000
175 C	1.33	-28.49%	12	48	06-29	EFX260717C00175000
170 C	2.20	-17.60%	8	90	06-29	EFX260717C00170000
165 C	3.80	+1.33%	1	215	06-29	EFX260717C00165000
160 C	5.40	-1.82%	5	49	06-29	EFX260717C00160000
155 C	8.70	+26.09%	10	17	06-26	EFX260717C00155000
150 C	10.15	+1.91%	4	3	06-24	EFX260717C00150000
145 C	39.30	0%	6	6	04-22	EFX260717C00145000
140 C	26.79	0%	1	1	05-21	EFX260717C00140000
135 C	0	0%	0			EFX260717C00135000
130 C	48.00	0%	1	1	05-07	EFX260717C00130000
125 C	0	0%	0			EFX260717C00125000
120 C	0	0%	0			EFX260717C00120000
115 C	0	0%	0			EFX260717C00115000
110 C	54.02	-26.60%	2	2	05-20	EFX260717C00110000
105 C	0	0%	0			EFX260717C00105000
100 C	82.70	0%	3	3	04-22	EFX260717C00100000
95 C	0	0%	0			EFX260717C00095000
90 C	0	0%	0			EFX260717C00090000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
330 P	0	0%	0			EFX260717P00330000
320 P	0	0%	0			EFX260717P00320000
310 P	0	0%	0			EFX260717P00310000
300 P	0	0%	0			EFX260717P00300000
290 P	0	0%	0			EFX260717P00290000
280 P	0	0%	0			EFX260717P00280000
270 P	0	0%	0			EFX260717P00270000
260 P	0	0%	0			EFX260717P00260000
250 P	49.34	0%	2	1	02-10	EFX260717P00250000
240 P	60.39	-12.98%	5	5	04-09	EFX260717P00240000
230 P	48.50	0%	12	12	04-22	EFX260717P00230000
220 P	42.00	+35.48%	1	7	04-09	EFX260717P00220000
210 P	28.00	+7.69%	11	11	02-13	EFX260717P00210000
200 P	15.69	+3.70%	1	6	04-21	EFX260717P00200000
195 P	26.60	+31.03%	1	3	06-03	EFX260717P00195000
190 P	36.40	+36.84%	4	2	06-23	EFX260717P00190000
185 P	9.77	0%	1	1	04-20	EFX260717P00185000
180 P	23.25	+72.22%	55	55	06-11	EFX260717P00180000
175 P	21.29	+63.77%	1	30	06-18	EFX260717P00175000
170 P	10.44	+0.68%	217	26	06-17	EFX260717P00170000
165 P	13.70	+7.20%	10	140	06-22	EFX260717P00165000
160 P	6.80	+3.03%	6	201	06-29	EFX260717P00160000
155 P	4.50	0.00%	10	101	06-29	EFX260717P00155000
150 P	3.00	-33.33%	2	542	06-26	EFX260717P00150000
145 P	3.01	+20.40%	1	37	06-26	EFX260717P00145000
140 P	1.96	-6.67%	2	229	06-23	EFX260717P00140000
135 P	0.70	-53.33%	2	140	06-26	EFX260717P00135000
130 P	1.06	+24.71%	5	12	06-25	EFX260717P00130000
125 P	0.50	-41.18%	2	5	06-22	EFX260717P00125000
120 P	0.54	-54.24%	5	12	06-25	EFX260717P00120000
115 P	0	0%	0			EFX260717P00115000
110 P	0	0%	0			EFX260717P00110000
105 P	0.40	0%	1	1	05-14	EFX260717P00105000
100 P	0.30	-14.29%	1	3	05-15	EFX260717P00100000
95 P	0.25	-16.67%	1	3	05-15	EFX260717P00095000
90 P	0.25	0.00%	1	3	05-15	EFX260717P00090000

Share