Dark

Check out our Level2View

EFX
Equifax, Incorporated
stock NYSE

At Close

Sep 29, 2026 3:59:59 PM EDT

140.83USD-3.396%(-4.95)2,783,723

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 29, 2026 9:28:30 AM EDT

140.01USD-3.958%(-5.77)11,008

After-hours

Sep 29, 2026 4:34:30 PM EDT

139.50USD-0.944%(-1.33)60,399

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
26	829	445	1,632

EFX Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

EFX Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

EFX Oct 16, 2026 Exp. - Max Pain @ $160.00

Puts

Calls

EFX Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
290 C	0.11	-80.00%	2	5	09-04	EFX261016C00290000
280 C	0.65	-27.78%	1	1	05-12	EFX261016C00280000
270 C	0.80	0%	1	1	05-12	EFX261016C00270000
260 C	0.05	-96.00%	1	1	09-10	EFX261016C00260000
250 C	0	0%	0			EFX261016C00250000
240 C	8.10	0%	10	10	04-20	EFX261016C00240000
230 C	2.25	+9.76%	2	53	08-24	EFX261016C00230000
220 C	0.65	-76.36%	1	74	09-04	EFX261016C00220000
210 C	0.25	-83.33%	1	151	09-18	EFX261016C00210000
200 C	0.38	-53.66%	3	148	09-17	EFX261016C00200000
195 C	0.05	-75.00%	21	42	09-24	EFX261016C00195000
190 C	0.05	-83.33%	1	14	09-24	EFX261016C00190000
185 C	1.44	+38.46%	1	24	09-23	EFX261016C00185000
180 C	0.25	-64.29%	2	16	09-24	EFX261016C00180000
175 C	2.05	+17.14%	1	73	09-22	EFX261016C00175000
170 C	1.60	-39.62%	3	55	09-23	EFX261016C00170000
165 C	0.80	-24.53%	1	40	09-28	EFX261016C00165000
160 C	1.18	-30.99%	6	105	09-28	EFX261016C00160000
155 C	3.20	-59.49%	1	4	09-25	EFX261016C00155000
150 C	3.50	-23.91%	2	11	09-28	EFX261016C00150000
145 C	5.60	-83.86%	1	1	09-28	EFX261016C00145000
140 C	12.00	0.00%	3	4	09-25	EFX261016C00140000
135 C	0	0%	0			EFX261016C00135000
130 C	39.00	0%	20	20	09-09	EFX261016C00130000
125 C	0	0%	0			EFX261016C00125000
120 C	0	0%	0			EFX261016C00120000
115 C	47.62	-49.78%	2	2	05-21	EFX261016C00115000
110 C	0	0%	0			EFX261016C00110000
105 C	0	0%	0			EFX261016C00105000
100 C	0	0%	0			EFX261016C00100000
95 C	0	0%	0			EFX261016C00095000
90 C	0	0%	0			EFX261016C00090000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
290 P	0	0%	0			EFX261016P00290000
280 P	0	0%	0			EFX261016P00280000
270 P	0	0%	0			EFX261016P00270000
260 P	0	0%	0			EFX261016P00260000
250 P	0	0%	0			EFX261016P00250000
240 P	75.57	+21.75%	5	5	06-17	EFX261016P00240000
230 P	0	0%	0			EFX261016P00230000
220 P	30.50	-41.83%	2	2	08-19	EFX261016P00220000
210 P	0	0%	0			EFX261016P00210000
200 P	0	0%	0			EFX261016P00200000
195 P	21.57	+115.27%	1	2	09-04	EFX261016P00195000
190 P	23.60	+12.92%	5	13	09-16	EFX261016P00190000
185 P	6.40	0%	1	1	08-24	EFX261016P00185000
180 P	27.62	+25.60%	2	15	09-24	EFX261016P00180000
175 P	22.87	+27.06%	2	20	09-24	EFX261016P00175000
170 P	24.67	+78.77%	1	32	09-28	EFX261016P00170000
165 P	20.41	+15.31%	8	40	09-28	EFX261016P00165000
160 P	12.40	+73.43%	3	65	09-24	EFX261016P00160000
155 P	11.80	+26.88%	5	52	09-28	EFX261016P00155000
150 P	6.87	+12.62%	6	136	09-25	EFX261016P00150000
145 P	5.70	+26.95%	15	62	09-28	EFX261016P00145000
140 P	3.00	+11.52%	3	1,476	09-28	EFX261016P00140000
135 P	1.78	+24.48%	1	17	09-28	EFX261016P00135000
130 P	0.94	+28.77%	1	10	09-28	EFX261016P00130000
125 P	0.35	-71.07%	1	79	09-28	EFX261016P00125000
120 P	0.14	-87.83%	8	15	09-24	EFX261016P00120000
115 P	2.20	+109.52%	4	12	05-19	EFX261016P00115000
110 P	0.10	-33.33%	20	21	09-24	EFX261016P00110000
105 P	1.80	0%	1	1	06-11	EFX261016P00105000
100 P	1.45	0%	1	1	06-11	EFX261016P00100000
95 P	0	0%	0			EFX261016P00095000
90 P	0	0%	0			EFX261016P00090000

Share