Dark

Check out our API

EFX
Equifax, Incorporated
stock NYSE

At Close

Sep 29, 2026 3:59:59 PM EDT

140.83USD-3.396%(-4.95)2,821,168

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 29, 2026 9:28:30 AM EDT

140.01USD-3.958%(-5.77)11,008

After-hours

Sep 29, 2026 4:34:30 PM EDT

139.50USD-0.944%(-1.33)60,399

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4	193	70	33

EFX Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

EFX Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

EFX Nov 20, 2026 Exp. - Max Pain @ $165.00

Puts

Calls

EFX Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
250 C	0	0%	0			EFX261120C00250000
240 C	0	0%	0			EFX261120C00240000
230 C	0	0%	0			EFX261120C00230000
220 C	1.00	0%	1	1	09-17	EFX261120C00220000
210 C	0	0%	0			EFX261120C00210000
200 C	0	0%	0			EFX261120C00200000
195 C	0	0%	0			EFX261120C00195000
190 C	0.70	-35.78%	12	22	09-28	EFX261120C00190000
185 C	3.90	0%	3	3	09-21	EFX261120C00185000
180 C	1.79	-59.32%	1	2	09-28	EFX261120C00180000
175 C	3.10	-31.11%	5	101	09-24	EFX261120C00175000
170 C	3.90	0%	1	1	09-24	EFX261120C00170000
165 C	5.10	-43.33%	50	54	09-24	EFX261120C00165000
160 C	6.70	-30.57%	1	4	09-24	EFX261120C00160000
155 C	0	0%	0			EFX261120C00155000
150 C	8.00	-20.00%	1	3	09-28	EFX261120C00150000
145 C	10.85	-15.23%	1	2	09-28	EFX261120C00145000
140 C	0	0%	0			EFX261120C00140000
135 C	0	0%	0			EFX261120C00135000
130 C	0	0%	0			EFX261120C00130000
125 C	0	0%	0			EFX261120C00125000
120 C	27.50	-20.06%	2	4	09-28	EFX261120C00120000
115 C	0	0%	0			EFX261120C00115000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
250 P	0	0%	0			EFX261120P00250000
240 P	0	0%	0			EFX261120P00240000
230 P	0	0%	0			EFX261120P00230000
220 P	0	0%	0			EFX261120P00220000
210 P	0	0%	0			EFX261120P00210000
200 P	0	0%	0			EFX261120P00200000
195 P	0	0%	0			EFX261120P00195000
190 P	0	0%	0			EFX261120P00190000
185 P	0	0%	0			EFX261120P00185000
180 P	31.84	+45.59%	55	44	09-24	EFX261120P00180000
175 P	0	0%	0			EFX261120P00175000
170 P	16.72	0%	1	1	09-22	EFX261120P00170000
165 P	0	0%	0			EFX261120P00165000
160 P	10.73	+6.24%	3	5	09-18	EFX261120P00160000
155 P	13.60	+5.43%	10	11	09-25	EFX261120P00155000
150 P	6.23	0%	1	1	09-18	EFX261120P00150000
145 P	8.30	+7.79%	1	8	09-25	EFX261120P00145000
140 P	6.60	+8.02%	1	8	09-28	EFX261120P00140000
135 P	4.00	+15.94%	1	3	09-25	EFX261120P00135000
130 P	3.65	+23.73%	1	11	09-28	EFX261120P00130000
125 P	2.50	+38.89%	2	11	09-28	EFX261120P00125000
120 P	0	0%	0			EFX261120P00120000
115 P	0	0%	0			EFX261120P00115000

Share