Dark

EFX
Equifax, Incorporated
stock NYSE

At Close

Sep 29, 2026 3:59:59 PM EDT

140.83USD-3.396%(-4.95)2,821,168

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 29, 2026 9:28:30 AM EDT

140.01USD-3.958%(-5.77)11,008

After-hours

Sep 29, 2026 4:34:30 PM EDT

139.50USD-0.944%(-1.33)60,399

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
27	749	431	325

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
330 C	0.35	-41.67%	1	1	06-23	EFX261218C00330000
320 C	0.70	0%	1	2	02-04	EFX261218C00320000
310 C	0	0%	0			EFX261218C00310000
300 C	0.15	-97.75%	20	20	09-10	EFX261218C00300000
290 C	0	0%	0			EFX261218C00290000
280 C	1.75	+2.94%	5	4	05-19	EFX261218C00280000
270 C	1.21	-71.86%	9	13	08-31	EFX261218C00270000
260 C	0.62	-68.21%	4	8	09-08	EFX261218C00260000
250 C	2.85	+81.53%	1	155	09-04	EFX261218C00250000
240 C	0.35	-46.15%	1	36	09-18	EFX261218C00240000
230 C	0.20	-91.11%	1	20	09-28	EFX261218C00230000
220 C	1.00	-50.00%	1	74	09-21	EFX261218C00220000
210 C	0.73	-63.50%	26	99	09-24	EFX261218C00210000
200 C	1.34	-29.47%	4	76	09-24	EFX261218C00200000
195 C	1.38	-56.19%	1	57	09-24	EFX261218C00195000
190 C	1.60	0.00%	4	35	09-28	EFX261218C00190000
185 C	2.65	-27.40%	3	41	09-25	EFX261218C00185000
180 C	6.60	-62.07%	3	21	09-18	EFX261218C00180000
175 C	5.55	-12.60%	1	7	09-24	EFX261218C00175000
170 C	7.85	-52.42%	1	3	09-23	EFX261218C00170000
165 C	27.50	+71.88%	1	3	07-07	EFX261218C00165000
160 C	6.30	-14.86%	30	60	09-28	EFX261218C00160000
155 C	12.21	-49.50%	1	4	09-24	EFX261218C00155000
150 C	14.61	-47.03%	1	8	09-24	EFX261218C00150000
145 C	17.30	-8.95%	1	2	09-24	EFX261218C00145000
140 C	20.45	-8.91%	1	3	09-24	EFX261218C00140000
135 C	0	0%	0			EFX261218C00135000
130 C	0	0%	0			EFX261218C00130000
125 C	0	0%	0			EFX261218C00125000
120 C	0	0%	0			EFX261218C00120000
115 C	54.09	0%	1	1	07-21	EFX261218C00115000
110 C	41.60	0%	23	23	09-24	EFX261218C00110000
105 C	0	0%	0			EFX261218C00105000
100 C	0	0%	0			EFX261218C00100000
95 C	0	0%	0			EFX261218C00095000
90 C	0	0%	0			EFX261218C00090000
85 C	0	0%	0			EFX261218C00085000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
330 P	0	0%	0			EFX261218P00330000
320 P	0	0%	0			EFX261218P00320000
310 P	0	0%	0			EFX261218P00310000
300 P	0	0%	0			EFX261218P00300000
290 P	0	0%	0			EFX261218P00290000
280 P	65.74	0%	1	1	12-19	EFX261218P00280000
270 P	0	0%	0			EFX261218P00270000
260 P	56.64	0%	2	2	12-01	EFX261218P00260000
250 P	47.93	-5.78%	2	3	01-06	EFX261218P00250000
240 P	58.83	-22.68%	4	5	08-14	EFX261218P00240000
230 P	75.80	+44.66%	1	3	06-18	EFX261218P00230000
220 P	60.30	+26.63%	10	13	09-18	EFX261218P00220000
210 P	25.20	-55.83%	1	27	08-24	EFX261218P00210000
200 P	41.80	+100.00%	20	69	09-22	EFX261218P00200000
195 P	17.24	-25.37%	1	27	08-24	EFX261218P00195000
190 P	45.64	+162.45%	1	24	09-28	EFX261218P00190000
185 P	36.80	+54.23%	3	14	06-26	EFX261218P00185000
180 P	23.95	+14.59%	1	16	09-17	EFX261218P00180000
175 P	28.97	+29.68%	1	121	09-24	EFX261218P00175000
170 P	14.15	+26.34%	1	9	09-11	EFX261218P00170000
165 P	13.00	+90.34%	1	11	09-10	EFX261218P00165000
160 P	20.41	+76.10%	1	24	09-28	EFX261218P00160000
155 P	6.08	+45.80%	1	3	09-04	EFX261218P00155000
150 P	9.05	+16.47%	2	41	09-23	EFX261218P00150000
145 P	8.00	+42.86%	1	18	09-24	EFX261218P00145000
140 P	4.70	+4.44%	2	149	09-21	EFX261218P00140000
135 P	6.60	+149.06%	5	11	09-28	EFX261218P00135000
130 P	3.90	+77.27%	2	96	09-24	EFX261218P00130000
125 P	2.10	+10.53%	1	12	09-24	EFX261218P00125000
120 P	2.25	-0.44%	1	6	09-25	EFX261218P00120000
115 P	1.79	+34.59%	2	22	09-28	EFX261218P00115000
110 P	1.16	-35.56%	2	4	09-24	EFX261218P00110000
105 P	1.40	-26.32%	1	10	06-05	EFX261218P00105000
100 P	1.70	+13.33%	2	3	04-24	EFX261218P00100000
95 P	0.20	-82.61%	16	2	09-04	EFX261218P00095000
90 P	0.36	-65.71%	5	10	07-28	EFX261218P00090000
85 P	0	0%	0			EFX261218P00085000

document.getElementById("c2KWKW").onerror = function(){this.style.display='none';}; .dark-mode .YpPKRT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YpPKRT{ color: #333333; background-color: white; border: 2px solid #333333; }EFXEquifax, Incorporatedstock NYSE