Dark

Check out our Dark Pool Levels

EFX
Equifax, Incorporated
stock NYSE

At Close

Jun 30, 2026 3:59:59 PM EDT

158.71USD+0.085%(+0.14)1,507,776

150.46Bid 167.18Ask 16.72Spread

Pre-market

0.00USD-100.000%(-158.57)0

After-hours

Jun 30, 2026 4:00:30 PM EDT

158.72USD+0.009%(+0.01)378,349

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
11	551	427	189

EFX Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

EFX Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

EFX Dec 18, 2026 Exp. - Max Pain @ $195.00

Puts

Calls

EFX Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
330 C	0.35	-41.67%	1	1	06-23	EFX261218C00330000
320 C	0.70	0%	1	2	02-04	EFX261218C00320000
310 C	0	0%	0			EFX261218C00310000
300 C	6.67	0%	2	1	01-26	EFX261218C00300000
290 C	0	0%	0			EFX261218C00290000
280 C	1.75	+2.94%	5	4	05-19	EFX261218C00280000
270 C	4.30	-24.30%	2	13	04-07	EFX261218C00270000
260 C	9.30	+26.02%	4	12	02-26	EFX261218C00260000
250 C	2.50	+25.00%	2	149	05-26	EFX261218C00250000
240 C	1.50	-51.61%	2	33	06-18	EFX261218C00240000
230 C	2.70	-55.00%	1	18	06-17	EFX261218C00230000
220 C	2.75	-48.60%	1	77	06-22	EFX261218C00220000
210 C	4.00	-42.03%	5	49	06-23	EFX261218C00210000
200 C	10.98	+18.06%	1	40	06-08	EFX261218C00200000
195 C	6.75	-4.93%	1	57	06-24	EFX261218C00195000
190 C	8.16	-18.40%	1	6	06-25	EFX261218C00190000
185 C	8.91	-10.99%	3	37	06-25	EFX261218C00185000
180 C	10.00	-45.05%	1	14	06-22	EFX261218C00180000
175 C	22.15	+3.50%	1	2	05-04	EFX261218C00175000
170 C	22.50	+16.58%	1	1	06-09	EFX261218C00170000
165 C	16.00	-29.55%	1	2	06-17	EFX261218C00165000
160 C	18.00	-18.18%	1	33	06-26	EFX261218C00160000
155 C	22.38	0%	2	2	06-11	EFX261218C00155000
150 C	21.94	-39.31%	1	7	06-23	EFX261218C00150000
145 C	0	0%	0			EFX261218C00145000
140 C	43.90	-46.13%	1	2	03-25	EFX261218C00140000
135 C	0	0%	0			EFX261218C00135000
130 C	0	0%	0			EFX261218C00130000
125 C	0	0%	0			EFX261218C00125000
120 C	0	0%	0			EFX261218C00120000
115 C	0	0%	0			EFX261218C00115000
110 C	0	0%	0			EFX261218C00110000
105 C	0	0%	0			EFX261218C00105000
100 C	0	0%	0			EFX261218C00100000
95 C	0	0%	0			EFX261218C00095000
90 C	0	0%	0			EFX261218C00090000
85 C	0	0%	0			EFX261218C00085000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
330 P	0	0%	0			EFX261218P00330000
320 P	0	0%	0			EFX261218P00320000
310 P	0	0%	0			EFX261218P00310000
300 P	0	0%	0			EFX261218P00300000
290 P	0	0%	0			EFX261218P00290000
280 P	65.74	0%	1	1	12-19	EFX261218P00280000
270 P	0	0%	0			EFX261218P00270000
260 P	56.64	0%	2	2	12-01	EFX261218P00260000
250 P	47.93	-5.78%	2	3	01-06	EFX261218P00250000
240 P	76.09	+83.66%	5	6	06-17	EFX261218P00240000
230 P	75.80	+44.66%	1	3	06-18	EFX261218P00230000
220 P	47.62	+22.26%	10	13	03-23	EFX261218P00220000
210 P	53.29	+94.13%	8	28	05-21	EFX261218P00210000
200 P	24.80	-4.25%	6	79	04-20	EFX261218P00200000
195 P	23.10	-23.51%	32	27	04-17	EFX261218P00195000
190 P	38.80	-0.87%	1	24	06-26	EFX261218P00190000
185 P	36.80	+54.23%	3	14	06-26	EFX261218P00185000
180 P	24.30	0.00%	1	7	05-11	EFX261218P00180000
175 P	27.80	+29.30%	1	190	06-11	EFX261218P00175000
170 P	22.41	-9.75%	2	9	05-22	EFX261218P00170000
165 P	18.55	-1.07%	1	5	06-03	EFX261218P00165000
160 P	18.00	+13.35%	64	16	06-12	EFX261218P00160000
155 P	10.30	0%	1	1	02-05	EFX261218P00155000
150 P	13.80	+17.85%	3	18	06-25	EFX261218P00150000
145 P	13.80	+56.64%	1	12	06-23	EFX261218P00145000
140 P	10.40	+4.00%	2	6	06-29	EFX261218P00140000
135 P	8.35	+77.66%	3	7	06-25	EFX261218P00135000
130 P	8.00	+45.45%	93	94	06-25	EFX261218P00130000
125 P	5.00	-16.67%	1	11	05-22	EFX261218P00125000
120 P	2.35	0%	1	1	02-23	EFX261218P00120000
115 P	2.35	-18.97%	1	12	06-05	EFX261218P00115000
110 P	1.80	+24.14%	1	2	06-05	EFX261218P00110000
105 P	1.40	-26.32%	1	10	06-05	EFX261218P00105000
100 P	1.70	+13.33%	2	3	04-24	EFX261218P00100000
95 P	1.15	0%	1	2	02-04	EFX261218P00095000
90 P	1.05	+5.00%	1	10	06-11	EFX261218P00090000
85 P	0	0%	0			EFX261218P00085000

Share