Dark

Check out our API

EFX
Equifax, Incorporated
stock NYSE

At Close

Jun 30, 2026 3:59:59 PM EDT

158.71USD+0.085%(+0.14)1,507,776

150.46Bid 167.18Ask 16.72Spread

Pre-market

0.00USD-100.000%(-158.57)0

After-hours

Jun 30, 2026 4:00:30 PM EDT

158.72USD+0.009%(+0.01)378,349

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
12	68	39	64

EFX Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

EFX Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

EFX Jan 15, 2027 Exp. - Max Pain @ $185.00

Puts

Calls

EFX Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
250 C	2.25	0%	2	2	06-12	EFX270115C00250000
240 C	0	0%	0			EFX270115C00240000
230 C	6.20	+47.97%	1	2	06-05	EFX270115C00230000
220 C	7.38	+45.85%	1	6	06-03	EFX270115C00220000
210 C	7.75	-2.76%	8	16	06-16	EFX270115C00210000
200 C	9.95	+3.11%	3	8	05-28	EFX270115C00200000
195 C	0	0%	0			EFX270115C00195000
190 C	9.56	0%	10	0	06-17	EFX270115C00190000
185 C	9.43	0%	15	15	06-22	EFX270115C00185000
180 C	16.27	0%	3	3	05-28	EFX270115C00180000
175 C	24.65	0%	2	1	06-04	EFX270115C00175000
170 C	24.60	-9.19%	2	8	06-05	EFX270115C00170000
165 C	0	0%	0			EFX270115C00165000
160 C	23.10	-2.94%	2	7	06-12	EFX270115C00160000
155 C	19.97	-4.13%	1	3	06-22	EFX270115C00155000
150 C	0	0%	0			EFX270115C00150000
145 C	29.00	-28.66%	1	5	06-11	EFX270115C00145000
140 C	0	0%	0			EFX270115C00140000
135 C	0	0%	0			EFX270115C00135000
130 C	33.54	0%	1	1	06-23	EFX270115C00130000
125 C	0	0%	0			EFX270115C00125000
120 C	0	0%	0			EFX270115C00120000
115 C	0	0%	0			EFX270115C00115000
110 C	0	0%	0			EFX270115C00110000
105 C	0	0%	0			EFX270115C00105000
100 C	63.40	0%	1	1	06-11	EFX270115C00100000
95 C	60.50	-9.80%	1	1	06-22	EFX270115C00095000
90 C	86.00	+13.61%	1	1	06-02	EFX270115C00090000
85 C	0	0%	0			EFX270115C00085000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
250 P	0	0%	0			EFX270115P00250000
240 P	0	0%	0			EFX270115P00240000
230 P	75.95	0%	1	0	06-18	EFX270115P00230000
220 P	62.30	0%	8	8	05-21	EFX270115P00220000
210 P	0	0%	0			EFX270115P00210000
200 P	0	0%	0			EFX270115P00200000
195 P	0	0%	0			EFX270115P00195000
190 P	39.06	+34.18%	1	3	06-24	EFX270115P00190000
185 P	37.31	+19.35%	3	23	06-26	EFX270115P00185000
180 P	0	0%	0			EFX270115P00180000
175 P	0	0%	0			EFX270115P00175000
170 P	22.55	0%	2	1	05-18	EFX270115P00170000
165 P	0	0%	0			EFX270115P00165000
160 P	20.60	+12.75%	2	4	06-26	EFX270115P00160000
155 P	17.90	+16.69%	1	4	06-26	EFX270115P00155000
150 P	0	0%	0			EFX270115P00150000
145 P	14.30	0%	1	1	06-11	EFX270115P00145000
140 P	11.00	-16.03%	1	6	06-26	EFX270115P00140000
135 P	9.17	+16.96%	37	40	06-24	EFX270115P00135000
130 P	7.91	0%	1	1	06-24	EFX270115P00130000
125 P	0	0%	0			EFX270115P00125000
120 P	0	0%	0			EFX270115P00120000
115 P	0	0%	0			EFX270115P00115000
110 P	0	0%	0			EFX270115P00110000
105 P	2.81	0%	1	1	06-24	EFX270115P00105000
100 P	1.50	-3.23%	2	3	06-16	EFX270115P00100000
95 P	1.30	0%	1	1	06-08	EFX270115P00095000
90 P	1.26	+20.00%	3	7	06-26	EFX270115P00090000
85 P	0	0%	0			EFX270115P00085000

Share