Dark

Check out our Dark Pool Levels

EFX
Equifax, Incorporated
stock NYSE

Market Open

Sep 30, 2026 11:15:28 AM EDT

138.33USD-1.775%(-2.50)252,288

131.17Bid 138.69Ask 7.52Spread

Pre-market

Sep 29, 2026 9:28:30 AM EDT

140.01USD-0.582%(-0.82)0

After-hours

Sep 29, 2026 4:34:30 PM EDT

139.50USD-0.944%(-1.33)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
8	184	640	121

EFX Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

EFX Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

EFX Jan 15, 2027 Exp. - Max Pain @ $180.00

Puts

Calls

EFX Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
290 C	0	0%	0			EFX270115C00290000
280 C	0	0%	0			EFX270115C00280000
270 C	0	0%	0			EFX270115C00270000
260 C	0	0%	0			EFX270115C00260000
250 C	2.50	-24.24%	1	5	09-01	EFX270115C00250000
240 C	2.90	0%	13	13	07-21	EFX270115C00240000
230 C	7.40	+64.44%	4	7	08-19	EFX270115C00230000
220 C	10.10	+41.06%	5	6	08-20	EFX270115C00220000
210 C	8.80	-29.60%	21	14	09-02	EFX270115C00210000
200 C	2.00	-20.95%	1	16	09-25	EFX270115C00200000
195 C	8.29	-56.44%	1	1	09-09	EFX270115C00195000
190 C	4.62	-52.22%	2	9	09-21	EFX270115C00190000
185 C	22.50	-5.06%	1	18	07-29	EFX270115C00185000
180 C	3.03	-59.44%	2	28	09-28	EFX270115C00180000
175 C	29.40	+42.72%	2	10	07-28	EFX270115C00175000
170 C	4.00	-16.67%	1	21	09-29	EFX270115C00170000
165 C	0	0%	0			EFX270115C00165000
160 C	23.10	-2.94%	2	7	06-12	EFX270115C00160000
155 C	7.50	-74.39%	3	3	09-29	EFX270115C00155000
150 C	18.05	-21.28%	1	14	09-23	EFX270115C00150000
145 C	20.90	-19.86%	1	10	09-23	EFX270115C00145000
140 C	14.38	0%	2	2	09-29	EFX270115C00140000
135 C	0	0%	0			EFX270115C00135000
130 C	38.25	+14.04%	1	2	07-21	EFX270115C00130000
125 C	0	0%	0			EFX270115C00125000
120 C	26.71	-58.91%	2	3	09-29	EFX270115C00120000
115 C	0	0%	0			EFX270115C00115000
110 C	0	0%	0			EFX270115C00110000
105 C	0	0%	0			EFX270115C00105000
100 C	72.50	+14.35%	1	1	07-02	EFX270115C00100000
95 C	60.50	-9.80%	1	1	06-22	EFX270115C00095000
90 C	86.00	+13.61%	1	1	06-02	EFX270115C00090000
85 C	0	0%	0			EFX270115C00085000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
290 P	0	0%	0			EFX270115P00290000
280 P	0	0%	0			EFX270115P00280000
270 P	0	0%	0			EFX270115P00270000
260 P	0	0%	0			EFX270115P00260000
250 P	0	0%	0			EFX270115P00250000
240 P	64.60	+9.25%	4	4	09-04	EFX270115P00240000
230 P	39.60	-47.86%	1	1	08-28	EFX270115P00230000
220 P	33.35	-46.47%	8	8	08-20	EFX270115P00220000
210 P	29.50	-48.61%	1	1	08-27	EFX270115P00210000
200 P	25.60	0%	3	3	07-28	EFX270115P00200000
195 P	22.90	0%	3	3	07-28	EFX270115P00195000
190 P	50.50	+18.02%	2	8	09-29	EFX270115P00190000
185 P	21.45	+7.25%	4	45	09-04	EFX270115P00185000
180 P	17.40	+11.54%	31	33	08-13	EFX270115P00180000
175 P	29.30	0%	55	55	09-24	EFX270115P00175000
170 P	13.45	+14.96%	4	2	09-04	EFX270115P00170000
165 P	13.93	+39.30%	2	4	09-10	EFX270115P00165000
160 P	24.79	+72.15%	5	222	09-29	EFX270115P00160000
155 P	15.30	+26.97%	1	212	09-24	EFX270115P00155000
150 P	14.60	+16.80%	10	7	09-28	EFX270115P00150000
145 P	14.00	+222.58%	1	6	09-29	EFX270115P00145000
140 P	12.55	+39.44%	2	26	09-29	EFX270115P00140000
135 P	2.01	-29.72%	2	43	08-21	EFX270115P00135000
130 P	2.40	0.00%	2	4	09-09	EFX270115P00130000
125 P	5.00	+13.64%	1	13	09-29	EFX270115P00125000
120 P	3.53	+220.91%	1	7	09-22	EFX270115P00120000
115 P	3.50	+55.56%	1	3	09-29	EFX270115P00115000
110 P	2.80	+51.35%	2	14	09-29	EFX270115P00110000
105 P	1.30	+28.71%	2	16	09-28	EFX270115P00105000
100 P	1.10	+29.41%	3	9	09-29	EFX270115P00100000
95 P	0.75	+87.50%	1	7	09-29	EFX270115P00095000
90 P	0.66	+65.00%	2	5	08-11	EFX270115P00090000
85 P	0	0%	0			EFX270115P00085000

Share