Dark

Check out our Dark Pool Levels

EFX
Equifax, Incorporated
stock NYSE

At Close

Aug 14, 2026 3:59:56 PM EDT

180.90USD-2.522%(-4.68)819,633

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-185.58)0

After-hours

Aug 14, 2026 4:18:30 PM EDT

181.14USD+0.133%(+0.24)199

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
75	92	66	165

EFX Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

EFX Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

EFX Jan 15, 2027 Exp. - Max Pain @ $180.00

Puts

Calls

EFX Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
280 C	0	0%	0			EFX270115C00280000
270 C	0	0%	0			EFX270115C00270000
260 C	0	0%	0			EFX270115C00260000
250 C	2.50	-16.67%	2	3	07-21	EFX270115C00250000
240 C	2.90	0%	13	13	07-21	EFX270115C00240000
230 C	4.50	+9.76%	1	7	08-05	EFX270115C00230000
220 C	7.16	-28.40%	1	11	08-10	EFX270115C00220000
210 C	13.40	+72.90%	3	19	07-28	EFX270115C00210000
200 C	10.00	-41.18%	2	14	07-31	EFX270115C00200000
195 C	0	0%	0			EFX270115C00195000
190 C	20.50	+114.44%	2	7	07-29	EFX270115C00190000
185 C	22.50	-5.06%	1	18	07-29	EFX270115C00185000
180 C	21.03	-22.11%	1	27	08-10	EFX270115C00180000
175 C	29.40	+42.72%	2	10	07-28	EFX270115C00175000
170 C	26.76	-15.05%	2	19	08-07	EFX270115C00170000
165 C	0	0%	0			EFX270115C00165000
160 C	23.10	-2.94%	2	7	06-12	EFX270115C00160000
155 C	29.29	+46.67%	1	3	07-08	EFX270115C00155000
150 C	31.89	+35.82%	2	1	07-21	EFX270115C00150000
145 C	51.00	+22.60%	4	2	07-28	EFX270115C00145000
140 C	0	0%	0			EFX270115C00140000
135 C	0	0%	0			EFX270115C00135000
130 C	38.25	+14.04%	1	2	07-21	EFX270115C00130000
125 C	0	0%	0			EFX270115C00125000
120 C	65.00	+34.02%	1	1	07-28	EFX270115C00120000
115 C	0	0%	0			EFX270115C00115000
110 C	0	0%	0			EFX270115C00110000
105 C	0	0%	0			EFX270115C00105000
100 C	72.50	+14.35%	1	1	07-02	EFX270115C00100000
95 C	60.50	-9.80%	1	1	06-22	EFX270115C00095000
90 C	86.00	+13.61%	1	1	06-02	EFX270115C00090000
85 C	0	0%	0			EFX270115C00085000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
280 P	0	0%	0			EFX270115P00280000
270 P	0	0%	0			EFX270115P00270000
260 P	0	0%	0			EFX270115P00260000
250 P	0	0%	0			EFX270115P00250000
240 P	0	0%	0			EFX270115P00240000
230 P	75.95	0%	1	0	06-18	EFX270115P00230000
220 P	62.30	0%	8	8	05-21	EFX270115P00220000
210 P	57.40	0%	1	1	06-30	EFX270115P00210000
200 P	25.60	0%	3	3	07-28	EFX270115P00200000
195 P	22.90	0%	3	3	07-28	EFX270115P00195000
190 P	20.40	-47.77%	3	6	07-28	EFX270115P00190000
185 P	20.00	+11.11%	31	45	08-13	EFX270115P00185000
180 P	17.40	+11.54%	31	33	08-13	EFX270115P00180000
175 P	0	0%	0			EFX270115P00175000
170 P	11.70	-45.83%	1	2	07-28	EFX270115P00170000
165 P	10.00	-46.52%	1	2	07-28	EFX270115P00165000
160 P	15.39	-25.29%	6	10	07-21	EFX270115P00160000
155 P	14.00	+9.03%	1	6	07-23	EFX270115P00155000
150 P	0	0%	0			EFX270115P00150000
145 P	5.10	-64.34%	1	1	08-10	EFX270115P00145000
140 P	4.10	-14.05%	1	26	08-12	EFX270115P00140000
135 P	5.65	-38.39%	2	42	07-22	EFX270115P00135000
130 P	2.86	+3.25%	1	2	08-13	EFX270115P00130000
125 P	2.27	+35.93%	1	2	08-11	EFX270115P00125000
120 P	0	0%	0			EFX270115P00120000
115 P	2.25	0%	2	2	07-22	EFX270115P00115000
110 P	1.85	0%	13	13	07-21	EFX270115P00110000
105 P	1.01	-12.17%	1	15	08-13	EFX270115P00105000
100 P	1.50	-3.23%	2	3	06-16	EFX270115P00100000
95 P	1.30	0%	1	1	06-08	EFX270115P00095000
90 P	0.66	+65.00%	2	5	08-11	EFX270115P00090000
85 P	0	0%	0			EFX270115P00085000

Share