Dark

Check out our Level2View

EFX
Equifax, Incorporated
stock NYSE

At Close

Aug 14, 2026 3:59:56 PM EDT

180.90USD-2.522%(-4.68)819,633

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-185.58)0

After-hours

Aug 14, 2026 4:18:30 PM EDT

181.14USD+0.133%(+0.24)199

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
179	391	8	303

EFX Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

EFX Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

EFX Oct 16, 2026 Exp. - Max Pain @ $165.00

Puts

Calls

EFX Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
290 C	0.55	0.00%	1	5	05-12	EFX261016C00290000
280 C	0.65	-27.78%	1	1	05-12	EFX261016C00280000
270 C	0.80	0%	1	1	05-12	EFX261016C00270000
260 C	1.25	0%	1	1	04-23	EFX261016C00260000
250 C	0	0%	0			EFX261016C00250000
240 C	8.10	0%	10	10	04-20	EFX261016C00240000
230 C	3.00	+20.00%	40	27	07-28	EFX261016C00230000
220 C	2.10	+5.00%	4	72	08-12	EFX261016C00220000
210 C	3.52	-12.00%	1	146	08-10	EFX261016C00210000
200 C	9.83	+89.04%	7	57	07-28	EFX261016C00200000
195 C	3.40	-64.40%	1	46	07-21	EFX261016C00195000
190 C	5.50	+3.77%	5	15	07-23	EFX261016C00190000
185 C	16.04	+146.77%	1	10	07-28	EFX261016C00185000
180 C	13.97	-30.12%	1	13	08-13	EFX261016C00180000
175 C	11.55	-24.26%	1	25	07-21	EFX261016C00175000
170 C	14.10	-1.05%	3	14	07-21	EFX261016C00170000
165 C	23.10	-19.79%	1	18	08-10	EFX261016C00165000
160 C	15.50	+9.15%	5	96	06-24	EFX261016C00160000
155 C	15.64	0%	4	1	06-23	EFX261016C00155000
150 C	34.21	+46.82%	6	8	07-16	EFX261016C00150000
145 C	34.70	-14.76%	1	1	05-06	EFX261016C00145000
140 C	31.50	-14.40%	1	1	06-16	EFX261016C00140000
135 C	0	0%	0			EFX261016C00135000
130 C	0	0%	0			EFX261016C00130000
125 C	0	0%	0			EFX261016C00125000
120 C	0	0%	0			EFX261016C00120000
115 C	47.62	-49.78%	2	2	05-21	EFX261016C00115000
110 C	0	0%	0			EFX261016C00110000
105 C	0	0%	0			EFX261016C00105000
100 C	0	0%	0			EFX261016C00100000
95 C	0	0%	0			EFX261016C00095000
90 C	0	0%	0			EFX261016C00090000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
290 P	0	0%	0			EFX261016P00290000
280 P	0	0%	0			EFX261016P00280000
270 P	0	0%	0			EFX261016P00270000
260 P	0	0%	0			EFX261016P00260000
250 P	0	0%	0			EFX261016P00250000
240 P	75.57	+21.75%	5	5	06-17	EFX261016P00240000
230 P	0	0%	0			EFX261016P00230000
220 P	52.43	0%	2	2	03-27	EFX261016P00220000
210 P	0	0%	0			EFX261016P00210000
200 P	0	0%	0			EFX261016P00200000
195 P	26.60	0%	1	1	03-13	EFX261016P00195000
190 P	0	0%	0			EFX261016P00190000
185 P	0	0%	0			EFX261016P00185000
180 P	11.67	-31.75%	1	60	07-28	EFX261016P00180000
175 P	19.15	+59.58%	5	21	04-27	EFX261016P00175000
170 P	17.92	-0.44%	2	7	06-15	EFX261016P00170000
165 P	8.41	+21.01%	14	20	08-03	EFX261016P00165000
160 P	3.49	-30.20%	2	14	08-13	EFX261016P00160000
155 P	2.62	-50.57%	2	24	08-13	EFX261016P00155000
150 P	4.50	+18.42%	1	25	07-31	EFX261016P00150000
145 P	1.45	-52.46%	2	4	08-12	EFX261016P00145000
140 P	3.30	-16.46%	2	14	07-22	EFX261016P00140000
135 P	5.84	0%	3	3	06-30	EFX261016P00135000
130 P	1.67	-12.11%	3	5	07-22	EFX261016P00130000
125 P	0.30	-68.75%	1	82	08-13	EFX261016P00125000
120 P	1.05	-27.59%	4	8	07-23	EFX261016P00120000
115 P	2.20	+109.52%	4	12	05-19	EFX261016P00115000
110 P	2.17	+15.43%	1	2	05-15	EFX261016P00110000
105 P	1.80	0%	1	1	06-11	EFX261016P00105000
100 P	1.45	0%	1	1	06-11	EFX261016P00100000
95 P	0	0%	0			EFX261016P00095000
90 P	0	0%	0			EFX261016P00090000

Share