Dark

Check out our Level2View

EFX
Equifax, Incorporated
stock NYSE

At Close

Jun 30, 2026 3:59:59 PM EDT

158.71USD+0.085%(+0.14)1,507,776

150.46Bid 167.18Ask 16.72Spread

Pre-market

0.00USD-100.000%(-158.57)0

After-hours

Jun 30, 2026 4:00:30 PM EDT

158.72USD+0.009%(+0.01)378,349

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
11	331	105	69

EFX Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

EFX Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

EFX Oct 16, 2026 Exp. - Max Pain @ $160.00

Puts

Calls

EFX Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
290 C	0.55	0.00%	1	5	05-12	EFX261016C00290000
280 C	0.65	-27.78%	1	1	05-12	EFX261016C00280000
270 C	0.80	0%	1	1	05-12	EFX261016C00270000
260 C	1.25	0%	1	1	04-23	EFX261016C00260000
250 C	0	0%	0			EFX261016C00250000
240 C	8.10	0%	10	10	04-20	EFX261016C00240000
230 C	1.44	-22.99%	2	10	06-22	EFX261016C00230000
220 C	2.87	+8.30%	2	3	05-18	EFX261016C00220000
210 C	4.40	+2.33%	1	58	05-26	EFX261016C00210000
200 C	4.50	-18.18%	10	55	06-25	EFX261016C00200000
195 C	3.86	-1.03%	1	46	06-23	EFX261016C00195000
190 C	5.70	+22.84%	2	8	06-24	EFX261016C00190000
185 C	9.20	+8.11%	1	9	05-22	EFX261016C00185000
180 C	7.65	+15.91%	1	11	06-26	EFX261016C00180000
175 C	8.50	+9.82%	3	7	06-25	EFX261016C00175000
170 C	11.45	-46.82%	1	2	06-26	EFX261016C00170000
165 C	13.10	+18.44%	3	8	06-24	EFX261016C00165000
160 C	15.50	+9.15%	5	96	06-24	EFX261016C00160000
155 C	15.64	0%	4	1	06-23	EFX261016C00155000
150 C	18.14	-50.64%	4	6	06-23	EFX261016C00150000
145 C	34.70	-14.76%	1	1	05-06	EFX261016C00145000
140 C	31.50	-14.40%	1	1	06-16	EFX261016C00140000
135 C	0	0%	0			EFX261016C00135000
130 C	0	0%	0			EFX261016C00130000
125 C	0	0%	0			EFX261016C00125000
120 C	0	0%	0			EFX261016C00120000
115 C	47.62	-49.78%	2	2	05-21	EFX261016C00115000
110 C	0	0%	0			EFX261016C00110000
105 C	0	0%	0			EFX261016C00105000
100 C	0	0%	0			EFX261016C00100000
95 C	0	0%	0			EFX261016C00095000
90 C	0	0%	0			EFX261016C00090000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
290 P	0	0%	0			EFX261016P00290000
280 P	0	0%	0			EFX261016P00280000
270 P	0	0%	0			EFX261016P00270000
260 P	0	0%	0			EFX261016P00260000
250 P	0	0%	0			EFX261016P00250000
240 P	75.57	+21.75%	5	5	06-17	EFX261016P00240000
230 P	0	0%	0			EFX261016P00230000
220 P	52.43	0%	2	2	03-27	EFX261016P00220000
210 P	0	0%	0			EFX261016P00210000
200 P	0	0%	0			EFX261016P00200000
195 P	26.60	0%	1	1	03-13	EFX261016P00195000
190 P	0	0%	0			EFX261016P00190000
185 P	0	0%	0			EFX261016P00185000
180 P	28.60	+0.18%	1	58	06-12	EFX261016P00180000
175 P	19.15	+59.58%	5	21	04-27	EFX261016P00175000
170 P	17.92	-0.44%	2	7	06-15	EFX261016P00170000
165 P	19.25	+34.43%	2	2	06-26	EFX261016P00165000
160 P	12.94	-20.66%	5	9	06-17	EFX261016P00160000
155 P	13.10	+31.13%	3	12	06-29	EFX261016P00155000
150 P	11.00	-8.33%	4	15	06-29	EFX261016P00150000
145 P	10.54	+64.69%	1	3	06-22	EFX261016P00145000
140 P	8.59	+28.21%	1	9	06-22	EFX261016P00140000
135 P	0	0%	0			EFX261016P00135000
130 P	5.26	+75.33%	1	1	05-15	EFX261016P00130000
125 P	3.60	+67.44%	1	10	06-11	EFX261016P00125000
120 P	2.66	+66.25%	1	3	05-19	EFX261016P00120000
115 P	2.20	+109.52%	4	12	05-19	EFX261016P00115000
110 P	2.17	+15.43%	1	2	05-15	EFX261016P00110000
105 P	1.80	0%	1	1	06-11	EFX261016P00105000
100 P	1.45	0%	1	1	06-11	EFX261016P00100000
95 P	0	0%	0			EFX261016P00095000
90 P	0	0%	0			EFX261016P00090000

Share