Dark

Check out our Dark Pool Levels

EFX
Equifax, Incorporated
stock NYSE

At Close

Jun 30, 2026 3:59:59 PM EDT

158.71USD+0.085%(+0.14)1,507,776

150.46Bid 167.18Ask 16.72Spread

Pre-market

0.00USD-100.000%(-158.57)0

After-hours

Jun 30, 2026 4:00:30 PM EDT

158.72USD+0.009%(+0.01)378,349

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
202	316	37	425

EFX Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

EFX Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

EFX Aug 21, 2026 Exp. - Max Pain @ $155.00

Puts

Calls

EFX Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
240 C	0	0%	0			EFX260821C00240000
230 C	0	0%	0			EFX260821C00230000
220 C	0	0%	0			EFX260821C00220000
210 C	0	0%	0			EFX260821C00210000
200 C	1.10	0%	26	26	06-22	EFX260821C00200000
195 C	0	0%	0			EFX260821C00195000
190 C	0	0%	0			EFX260821C00190000
185 C	3.05	0%	1	1	06-22	EFX260821C00185000
180 C	3.30	0%	4	4	06-22	EFX260821C00180000
175 C	5.80	+6.03%	14	147	06-29	EFX260821C00175000
170 C	6.80	-7.48%	1	39	06-29	EFX260821C00170000
165 C	7.70	-11.49%	1	48	06-22	EFX260821C00165000
160 C	11.90	+45.12%	3	51	06-26	EFX260821C00160000
155 C	13.40	+16.52%	4	185	06-24	EFX260821C00155000
150 C	14.30	-8.92%	12	15	06-25	EFX260821C00150000
145 C	0	0%	0			EFX260821C00145000
140 C	0	0%	0			EFX260821C00140000
135 C	0	0%	0			EFX260821C00135000
130 C	0	0%	0			EFX260821C00130000
125 C	0	0%	0			EFX260821C00125000
120 C	0	0%	0			EFX260821C00120000
115 C	0	0%	0			EFX260821C00115000
110 C	45.77	0%	2	2	06-18	EFX260821C00110000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
240 P	0	0%	0			EFX260821P00240000
230 P	0	0%	0			EFX260821P00230000
220 P	0	0%	0			EFX260821P00220000
210 P	0	0%	0			EFX260821P00210000
200 P	0	0%	0			EFX260821P00200000
195 P	0	0%	0			EFX260821P00195000
190 P	37.40	0%	4	4	06-23	EFX260821P00190000
185 P	0	0%	0			EFX260821P00185000
180 P	0	0%	0			EFX260821P00180000
175 P	0	0%	0			EFX260821P00175000
170 P	0	0%	0			EFX260821P00170000
165 P	17.60	0%	1	1	06-23	EFX260821P00165000
160 P	12.30	-16.21%	5	32	06-24	EFX260821P00160000
155 P	9.40	-5.05%	2	77	06-26	EFX260821P00155000
150 P	8.60	-8.51%	75	85	06-25	EFX260821P00150000
145 P	5.40	0%	2	2	06-26	EFX260821P00145000
140 P	3.95	-22.85%	258	258	06-26	EFX260821P00140000
135 P	3.75	-1.57%	1	1	06-25	EFX260821P00135000
130 P	2.55	0%	1	1	06-25	EFX260821P00130000
125 P	0	0%	0			EFX260821P00125000
120 P	0	0%	0			EFX260821P00120000
115 P	0.98	0%	1	1	06-22	EFX260821P00115000
110 P	0	0%	0			EFX260821P00110000

Share