Dark

Check out our Level2View

EFX
Equifax, Incorporated
stock NYSE

At Close

Aug 14, 2026 3:59:56 PM EDT

180.90USD-2.522%(-4.68)819,633

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-185.58)0

After-hours

Aug 14, 2026 4:18:30 PM EDT

181.14USD+0.133%(+0.24)199

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
35	726	6	1,717

EFX Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

EFX Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

EFX Sep 18, 2026 Exp. - Max Pain @ $175.00

Puts

Calls

EFX Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
250 C	0	0%	0			EFX260918C00250000
240 C	0	0%	0			EFX260918C00240000
230 C	1.30	0%	1	1	07-29	EFX260918C00230000
220 C	1.67	-27.39%	2	5	08-07	EFX260918C00220000
210 C	1.50	-25.74%	7	101	08-12	EFX260918C00210000
200 C	3.35	+34.00%	1	350	08-13	EFX260918C00200000
195 C	4.00	-38.46%	1	78	08-10	EFX260918C00195000
190 C	8.26	+44.91%	2	80	08-07	EFX260918C00190000
185 C	7.00	+59.09%	8	111	08-04	EFX260918C00185000
180 C	9.00	-43.75%	20	21	08-03	EFX260918C00180000
175 C	12.20	+9.91%	1	4	08-12	EFX260918C00175000
170 C	12.68	-26.28%	1	5	07-31	EFX260918C00170000
165 C	9.80	0%	1	1	07-21	EFX260918C00165000
160 C	12.00	0%	1	1	07-21	EFX260918C00160000
155 C	14.80	0%	2	2	07-21	EFX260918C00155000
150 C	17.50	0%	1	1	07-21	EFX260918C00150000
145 C	0	0%	0			EFX260918C00145000
140 C	0	0%	0			EFX260918C00140000
135 C	0	0%	0			EFX260918C00135000
130 C	0	0%	0			EFX260918C00130000
125 C	0	0%	0			EFX260918C00125000
120 C	0	0%	0			EFX260918C00120000
115 C	0	0%	0			EFX260918C00115000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
250 P	0	0%	0			EFX260918P00250000
240 P	0	0%	0			EFX260918P00240000
230 P	0	0%	0			EFX260918P00230000
220 P	0	0%	0			EFX260918P00220000
210 P	0	0%	0			EFX260918P00210000
200 P	0	0%	0			EFX260918P00200000
195 P	0	0%	0			EFX260918P00195000
190 P	11.50	0%	1	1	07-29	EFX260918P00190000
185 P	10.20	0%	5	5	07-28	EFX260918P00185000
180 P	7.80	-3.35%	2	7	08-13	EFX260918P00180000
175 P	6.40	+25.49%	1	42	08-12	EFX260918P00175000
170 P	4.69	-1.47%	2	11	08-10	EFX260918P00170000
165 P	2.30	-19.30%	5	1,505	08-13	EFX260918P00165000
160 P	1.77	-4.32%	6	9	08-12	EFX260918P00160000
155 P	1.66	-34.13%	2	9	08-10	EFX260918P00155000
150 P	1.02	-7.27%	6	34	08-12	EFX260918P00150000
145 P	0.85	-40.14%	1	5	08-10	EFX260918P00145000
140 P	0.91	-13.33%	1	4	08-12	EFX260918P00140000
135 P	1.80	0%	3	3	07-21	EFX260918P00135000
130 P	0.50	-61.54%	4	88	07-30	EFX260918P00130000
125 P	0	0%	0			EFX260918P00125000
120 P	0	0%	0			EFX260918P00120000
115 P	0	0%	0			EFX260918P00115000

Share