Dark

DVN
Devon Energy Corporation
stock NYSE

At Close

Aug 20, 2026 3:59:58 PM EDT

49.29USD+2.283%(+1.10)10,228,359

49.29Bid 49.31Ask 0.02Spread

Pre-market

Aug 20, 2026 9:28:30 AM EDT

49.08USD+1.847%(+0.89)27,153

After-hours

Aug 20, 2026 4:53:30 PM EDT

48.73USD-1.140%(-0.56)1,300,173

OverviewMax PainHistoricalExchangesShortsMore

Adjustments

All DVN1 DVN

DVN Max Pain Summary

The max pain for DVN on September 18th, 2026 is $27.00.

DVN Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Sep 18, 2026	1,413	5	0	1,467	27.00	1.03	+82.56%
Oct 16, 2026	116	0	0	26	27.00	0.22	+82.56%
Dec 18, 2026	1,791	5	0	324	25.00	0.18	+97.16%
Jan 15, 2027	19,560	0	0	1,382	25.00	0.07	+97.16%
Mar 19, 2027	116	22	0	31	28.00	0.22	+76.04%
Dec 17, 2027	170	80	0	0	13.00	0.00	+279.15%
Jan 21, 2028	1,968	100	0	508	30.00	0.25	+64.30%
Totals	25,134 25,346 H	212	0 3,738 H	3,738		0.15

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("ZlphRq").onerror = function(){this.style.display='none';}; .dark-mode .HGY4Cc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HGY4Cc{ color: #333333; background-color: white; border: 2px solid #333333; }DVNDevon Energy Corporationstock NYSE

DVN Max Pain Summary

DVN Option Chain Summary

DVN
Devon Energy Corporation
stock NYSE