Dark

DVN
Devon Energy Corporation
stock NYSE

At Close

Aug 20, 2026 3:59:58 PM EDT

49.29USD+2.283%(+1.10)10,228,359

49.29Bid 49.31Ask 0.02Spread

Pre-market

Aug 20, 2026 9:28:30 AM EDT

49.08USD+1.847%(+0.89)27,153

After-hours

Aug 20, 2026 4:53:30 PM EDT

48.73USD-1.140%(-0.56)1,300,173

OverviewMax PainHistoricalExchangesShortsMore

Adjustments

All DVN1 DVN

DVN Max Pain Summary

The max pain for DVN on August 21st, 2026 is $45.00.

DVN Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 21, 2026	41,115	64,722	365	22,934	45.00	0.22	+9.53%
Aug 28, 2026	3,559	1,627	10	3,012	45.00	0.58	+9.53%
Sep 4, 2026	5,464	597	6	1,318	45.00	0.22	+9.53%
Sep 11, 2026	1,646	535	48	668	44.00	0.33	+12.02%
Sep 18, 2026	66,759	29,300	2,990	31,815	42.50	0.36	+15.98%
Sep 25, 2026	954	495	25	541	44.00	0.39	+12.02%
Oct 2, 2026	282	314	0	1,476	48.00	2.48	+2.69%
Oct 16, 2026	26,339	12,245	1,265	23,406	42.50	0.64	+15.98%
Nov 20, 2026	1,031	1,703	35	244	45.00	0.10	+9.53%
Dec 18, 2026	4,554	18,360	274	9,136	42.50	0.41	+15.98%
Jan 15, 2027	50,674	37,460	913	43,113	32.50	0.50	+51.66%
Mar 19, 2027	1,434	1,643	1,080	2,581	47.50	1.19	+3.77%
Jun 17, 2027	2,336	8,995	279	11,428	45.00	1.03	+9.53%
Dec 17, 2027	170	80	0	0	13.00	0.00	+279.15%
Jan 21, 2028	9,511	5,175	1,396	9,638	42.50	0.75	+15.98%
Dec 15, 2028	1,825	2,327	1,568	3,172	47.50	1.14	+3.77%
Totals	217,653 403,231 H	185,578	10,254 174,736 H	164,482		0.43

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("YGxlxm").onerror = function(){this.style.display='none';}; .dark-mode .c1Kjnt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .c1Kjnt{ color: #333333; background-color: white; border: 2px solid #333333; }DVNDevon Energy Corporationstock NYSE

DVN Max Pain Summary

DVN Option Chain Summary

DVN
Devon Energy Corporation
stock NYSE