DVN
Devon Energy Corporation
stockNYSE
At CloseOct 2, 2026 3:59:59 PM EDT
47.68USD+1.103%(+0.52)7,921,707
Pre-marketOct 2, 2026 9:29:30 AM EDT
46.49USD-1.421%(-0.67)
After-hoursOct 2, 2026 4:57:30 PM EDT
47.70USD+0.036%(+0.02)
DVN Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 46.55 | 47.71 | 45.75 | 47.65 | +1.039% | 7,921,707 | 0.000% |
| 2026-10-01 | 46.03 | 47.19 | 45.78 | 47.16 | +2.433% | 7,591,443 | +1.039% |
| 2026-09-30 | 46.79 | 46.81 | 45.95 | 46.04 | -1.202% | 9,676,049 | +3.497% |
| 2026-09-29 | 45.75 | 46.84 | 45.56 | 46.60 | -0.278% | 10,592,410 | +2.253% |
| 2026-09-28 | 47.77 | 48.00 | 46.56 | 46.73 | -0.680% | 9,497,219 | +1.969% |
| 2026-09-25 | 47.84 | 48.13 | 47.01 | 47.05 | -3.783% | 10,759,781 | +1.275% |
| 2026-09-24 | 48.55 | 49.71 | 48.22 | 48.90 | +1.790% | 17,590,824 | -2.556% |
| 2026-09-23 | 47.38 | 48.80 | 47.00 | 48.04 | +2.365% | 14,717,826 | -0.812% |
| 2026-09-22 | 46.80 | 47.81 | 46.49 | 46.93 | -1.387% | 9,279,390 | +1.534% |
| 2026-09-21 | 47.80 | 48.16 | 47.08 | 47.59 | -2.098% | 13,041,976 | +0.126% |
| 2026-09-18 | 48.57 | 49.00 | 48.17 | 48.61 | -0.226% | 39,692,412 | -1.975% |
| 2026-09-17 | 48.02 | 48.73 | 47.75 | 48.72 | +0.578% | 12,155,459 | -2.196% |
| 2026-09-16 | 50.47 | 50.47 | 48.26 | 48.44 | -5.630% | 14,992,963 | -1.631% |
| 2026-09-15 | 50.04 | 51.56 | 49.93 | 51.33 | +3.217% | 11,508,063 | -7.169% |
| 2026-09-14 | 51.18 | 51.70 | 49.60 | 49.73 | -0.995% | 14,676,278 | -4.183% |
| 2026-09-11 | 49.65 | 50.24 | 49.23 | 50.23 | +0.420% | 10,410,316 | -5.136% |
| 2026-09-10 | 50.00 | 50.05 | 48.50 | 50.02 | +2.123% | 16,676,777 | -4.738% |
| 2026-09-09 | 49.20 | 49.45 | 48.63 | 48.98 | +1.198% | 9,448,458 | -2.715% |
| 2026-09-08 | 48.65 | 49.08 | 48.13 | 48.40 | +0.707% | 10,775,420 | -1.550% |
| 2026-09-04 | 48.40 | 48.44 | 47.45 | 48.06 | -1.496% | 8,853,183 | -0.853% |
| 2026-09-03 | 49.14 | 49.46 | 48.69 | 48.79 | -0.489% | 11,103,619 | -2.337% |
| 2026-09-02 | 48.42 | 49.27 | 48.25 | 49.03 | -0.041% | 8,496,805 | -2.815% |
| 2026-09-01 | 49.23 | 49.28 | 48.42 | 49.05 | +1.113% | 10,285,206 | -2.854% |
| 2026-08-31 | 48.46 | 49.01 | 47.65 | 48.51 | +2.450% | 12,619,076 | -1.773% |
| 2026-08-28 | 47.30 | 47.63 | 46.65 | 47.35 | +0.488% | 8,785,294 | +0.634% |
| 2026-08-27 | 46.67 | 47.35 | 46.31 | 47.12 | +0.619% | 6,445,487 | +1.125% |
| 2026-08-26 | 46.21 | 47.40 | 46.16 | 46.83 | -0.171% | 6,341,162 | +1.751% |
| 2026-08-25 | 47.13 | 47.55 | 46.84 | 46.91 | -2.737% | 7,308,167 | +1.577% |
| 2026-08-24 | 48.89 | 49.12 | 47.58 | 48.23 | -1.772% | 7,622,259 | -1.203% |
| 2026-08-21 | 49.45 | 49.70 | 48.89 | 49.10 | -0.406% | 9,008,494 | -2.953% |
| 2026-08-20 | 49.02 | 49.72 | 48.93 | 49.30 | +2.303% | 10,357,912 | -3.347% |
| 2026-08-19 | 48.22 | 48.91 | 47.92 | 48.19 | +0.753% | 15,097,456 | -1.121% |
| 2026-08-18 | 48.00 | 48.43 | 47.73 | 47.83 | +0.547% | 17,760,995 | -0.376% |
| 2026-08-17 | 46.17 | 47.79 | 46.04 | 47.57 | +3.751% | 14,835,270 | +0.168% |
| 2026-08-14 | 44.80 | 45.94 | 44.70 | 45.85 | +3.289% | 8,917,969 | +3.926% |
| 2026-08-13 | 44.25 | 44.52 | 43.65 | 44.39 | -1.048% | 9,046,716 | +7.344% |
| 2026-08-12 | 44.66 | 45.37 | 44.66 | 44.86 | -1.189% | 8,309,729 | +6.219% |
| 2026-08-11 | 45.21 | 45.72 | 45.04 | 45.40 | +0.088% | 7,414,708 | +4.956% |
| 2026-08-10 | 43.78 | 45.43 | 43.67 | 45.36 | +5.537% | 12,870,543 | +5.049% |
| 2026-08-07 | 42.59 | 43.56 | 42.41 | 42.98 | -0.302% | 11,842,985 | +10.866% |
| 2026-08-06 | 42.95 | 43.45 | 42.69 | 43.11 | +2.423% | 10,972,521 | +10.531% |
| 2026-08-05 | 43.77 | 43.87 | 42.04 | 42.09 | -4.449% | 15,323,061 | +13.210% |
| 2026-08-04 | 43.66 | 44.16 | 43.20 | 44.05 | -1.167% | 9,813,391 | +8.173% |
| 2026-08-03 | 44.10 | 44.68 | 43.77 | 44.57 | -1.241% | 8,659,917 | +6.910% |
| 2026-07-31 | 44.61 | 45.15 | 43.98 | 45.13 | +2.173% | 7,902,405 | +5.584% |
| 2026-07-30 | 43.63 | 44.32 | 43.33 | 44.17 | -0.652% | 11,189,264 | +7.879% |
| 2026-07-29 | 44.02 | 44.59 | 43.67 | 44.46 | +4.219% | 7,896,496 | +7.175% |
| 2026-07-28 | 43.22 | 43.66 | 42.41 | 42.66 | -1.158% | 12,510,939 | +11.697% |
| 2026-07-27 | 43.84 | 44.41 | 43.05 | 43.16 | -4.174% | 10,163,610 | +10.403% |
| 2026-07-24 | 45.22 | 45.73 | 44.86 | 45.04 | -0.552% | 10,920,025 | +5.795% |
| 2026-07-23 | 45.86 | 46.20 | 45.13 | 45.29 | +0.914% | 11,955,362 | +5.211% |
| 2026-07-22 | 44.71 | 45.25 | 44.66 | 44.88 | +1.769% | 7,650,588 | +6.172% |
| 2026-07-21 | 44.16 | 44.28 | 43.73 | 44.10 | +0.731% | 8,398,620 | +8.050% |
| 2026-07-20 | 43.35 | 44.30 | 43.22 | 43.78 | -0.114% | 9,740,388 | +8.840% |
| 2026-07-17 | 43.84 | 44.22 | 43.21 | 43.83 | +1.859% | 10,066,969 | +8.715% |
| 2026-07-16 | 43.13 | 43.65 | 42.91 | 43.03 | +0.233% | 12,061,451 | +10.737% |
| 2026-07-15 | 43.40 | 43.58 | 42.20 | 42.93 | -1.083% | 8,595,501 | +10.995% |
| 2026-07-14 | 43.80 | 44.17 | 42.72 | 43.40 | -0.755% | 8,817,715 | +9.793% |
| 2026-07-13 | 43.12 | 44.01 | 43.02 | 43.73 | +3.552% | 9,996,651 | +8.964% |
| 2026-07-10 | 42.23 | 42.51 | 41.80 | 42.23 | +0.500% | 6,862,149 | +12.834% |
| 2026-07-09 | 42.55 | 43.23 | 41.84 | 42.02 | -2.979% | 8,585,487 | +13.398% |
| 2026-07-08 | 43.24 | 43.59 | 42.26 | 43.31 | +2.122% | 17,606,286 | +10.021% |
| 2026-07-07 | 40.78 | 42.76 | 40.74 | 42.41 | +5.079% | 16,695,583 | +12.356% |
| 2026-07-06 | 40.15 | 40.71 | 40.05 | 40.36 | -0.272% | 18,701,238 | +18.062% |
| 2026-07-02 | 40.75 | 40.88 | 39.99 | 40.47 | +0.547% | 15,457,670 | +17.742% |
| 2026-07-01 | 41.07 | 41.78 | 40.16 | 40.25 | -2.590% | 11,792,621 | +18.385% |
| 2026-06-30 | 41.88 | 42.42 | 41.27 | 41.32 | -1.596% | 19,570,246 | +15.319% |
| 2026-06-29 | 42.18 | 42.88 | 41.94 | 41.99 | -0.521% | 9,788,396 | +13.479% |
| 2026-06-26 | 42.58 | 42.92 | 41.84 | 42.21 | -0.915% | 14,975,824 | +12.888% |
| 2026-06-25 | 42.27 | 43.65 | 42.16 | 42.60 | -0.328% | 12,702,855 | +11.854% |
| 2026-06-24 | 42.20 | 42.77 | 41.81 | 42.74 | -1.498% | 13,735,450 | +11.488% |
| 2026-06-23 | 42.99 | 43.55 | 42.85 | 43.39 | +0.790% | 10,131,130 | +9.818% |
| 2026-06-22 | 42.35 | 43.15 | 41.91 | 43.05 | +2.208% | 15,174,590 | +10.685% |
| 2026-06-18 | 42.15 | 42.32 | 41.52 | 42.12 | -1.080% | 37,586,361 | +13.129% |
| 2026-06-17 | 42.89 | 43.70 | 42.34 | 42.58 | -0.723% | 18,710,174 | +11.907% |
| 2026-06-16 | 42.76 | 43.19 | 42.50 | 42.89 | -1.470% | 12,629,865 | +11.098% |
| 2026-06-15 | 42.96 | 44.63 | 42.81 | 43.53 | -3.928% | 17,051,158 | +9.465% |
| 2026-06-12 | 44.18 | 45.53 | 44.01 | 45.31 | +1.569% | 14,816,463 | +5.164% |
| 2026-06-11 | 47.11 | 47.25 | 44.58 | 44.61 | -4.270% | 15,188,861 | +6.815% |
| 2026-06-10 | 44.95 | 47.17 | 44.94 | 46.60 | +5.741% | 20,352,134 | +2.253% |
| 2026-06-09 | 44.77 | 44.81 | 43.20 | 44.07 | -2.240% | 16,458,394 | +8.123% |
| 2026-06-08 | 44.99 | 45.41 | 44.78 | 45.08 | +1.807% | 12,378,836 | +5.701% |
| 2026-06-05 | 45.85 | 46.12 | 44.24 | 44.28 | -3.718% | 11,095,752 | +7.611% |
| 2026-06-04 | 45.61 | 46.21 | 45.35 | 45.99 | -0.411% | 13,107,370 | +3.609% |
| 2026-06-03 | 46.33 | 46.92 | 45.95 | 46.18 | -0.087% | 11,288,580 | +3.183% |
| 2026-06-02 | 46.05 | 46.86 | 45.75 | 46.22 | -0.194% | 11,835,392 | +3.094% |
| 2026-06-01 | 45.59 | 47.08 | 45.48 | 46.31 | +4.091% | 18,765,049 | +2.894% |
| 2026-05-29 | 44.06 | 44.72 | 43.63 | 44.49 | +0.861% | 21,807,301 | +7.103% |
| 2026-05-28 | 44.76 | 44.79 | 43.86 | 44.11 | -0.361% | 10,267,410 | +8.025% |
| 2026-05-27 | 44.48 | 44.87 | 43.86 | 44.27 | -1.927% | 12,942,813 | +7.635% |
| 2026-05-26 | 46.89 | 47.20 | 45.12 | 45.14 | -4.405% | 13,228,190 | +5.560% |
| 2026-05-22 | 47.04 | 47.60 | 46.80 | 47.22 | +0.233% | 9,123,320 | +0.911% |
| 2026-05-21 | 48.97 | 49.13 | 46.70 | 47.11 | -2.786% | 17,920,860 | +1.146% |
| 2026-05-20 | 49.35 | 50.28 | 48.36 | 48.46 | -2.475% | 12,715,930 | -1.671% |
| 2026-05-19 | 50.13 | 50.37 | 49.06 | 49.69 | +0.020% | 12,242,165 | -4.105% |
| 2026-05-18 | 49.01 | 50.14 | 48.32 | 49.68 | +0.384% | 15,396,127 | -4.086% |
| 2026-05-15 | 47.88 | 49.56 | 47.74 | 49.49 | +4.763% | 16,485,721 | -3.718% |
| 2026-05-14 | 46.44 | 47.41 | 46.38 | 47.24 | +0.725% | 10,112,862 | +0.868% |
| 2026-05-13 | 46.60 | 47.03 | 45.99 | 46.90 | +0.278% | 14,414,368 | +1.599% |
| 2026-05-12 | 46.79 | 47.24 | 46.38 | 46.77 | +0.086% | 14,734,161 | +1.882% |
| 2026-05-11 | 46.41 | 46.99 | 46.20 | 46.73 | +2.456% | 16,317,269 | +1.969% |
| 2026-05-08 | 46.00 | 46.37 | 45.17 | 45.61 | +0.662% | 15,147,821 | +4.473% |
| 2026-05-07 | 45.67 | 45.85 | 44.20 | 45.31 | -2.768% | 26,624,594 | +5.164% |
| 2026-05-06 | 47.50 | 48.74 | 46.45 | 46.60 | -8.610% | 41,051,280 | +2.253% |
| 2026-05-05 | 51.24 | 51.95 | 50.67 | 50.99 | -0.527% | 14,916,606 | -6.550% |
| 2026-05-04 | 50.93 | 51.69 | 50.37 | 51.26 | +1.384% | 11,095,714 | -7.043% |
| 2026-05-01 | 51.18 | 51.18 | 49.59 | 50.56 | -1.577% | 9,504,621 | -5.756% |
| 2026-04-30 | 50.11 | 51.45 | 49.68 | 51.37 | +0.568% | 9,691,694 | -7.242% |
| 2026-04-29 | 50.08 | 51.30 | 49.89 | 51.08 | +3.234% | 18,542,763 | -6.715% |
| 2026-04-28 | 49.14 | 49.77 | 48.77 | 49.48 | +2.656% | 13,961,875 | -3.698% |
| 2026-04-27 | 48.30 | 48.98 | 47.81 | 48.20 | +0.542% | 8,762,452 | -1.141% |
| 2026-04-24 | 47.93 | 48.15 | 47.45 | 47.94 | -0.436% | 10,876,978 | -0.605% |
| 2026-04-23 | 47.57 | 48.50 | 47.36 | 48.15 | +2.186% | 11,194,710 | -1.038% |
| 2026-04-22 | 46.00 | 47.31 | 45.97 | 47.12 | +3.333% | 12,758,087 | +1.125% |
| 2026-04-21 | 44.94 | 45.73 | 44.51 | 45.60 | +1.469% | 11,073,848 | +4.496% |
| 2026-04-20 | 44.81 | 45.27 | 44.38 | 44.94 | +1.605% | 10,195,940 | +6.030% |
| 2026-04-17 | 43.34 | 44.27 | 41.92 | 44.23 | -3.386% | 22,821,024 | +7.732% |
| 2026-04-16 | 45.25 | 46.31 | 45.19 | 45.78 | +1.216% | 7,603,961 | +4.085% |
| 2026-04-15 | 45.05 | 45.69 | 44.73 | 45.23 | -0.044% | 7,743,728 | +5.350% |
| 2026-04-14 | 46.63 | 46.85 | 44.92 | 45.25 | -4.273% | 12,501,441 | +5.304% |
| 2026-04-13 | 48.33 | 48.64 | 46.82 | 47.27 | -1.088% | 10,285,215 | +0.804% |
| 2026-04-10 | 47.63 | 48.08 | 46.98 | 47.79 | -0.188% | 10,332,099 | -0.293% |
| 2026-04-09 | 48.15 | 49.10 | 47.60 | 47.88 | -0.063% | 13,745,069 | -0.480% |
| 2026-04-08 | 46.27 | 48.10 | 45.10 | 47.91 | -4.084% | 18,024,961 | -0.543% |
| 2026-04-07 | 49.95 | 50.79 | 49.60 | 49.95 | +0.604% | 12,451,035 | -4.605% |
| 2026-04-06 | 49.60 | 49.88 | 49.16 | 49.65 | +0.323% | 9,362,228 | -4.028% |
| 2026-04-02 | 50.30 | 50.67 | 48.59 | 49.49 | +1.852% | 13,939,691 | -3.718% |
| 2026-04-01 | 49.10 | 49.82 | 47.64 | 48.59 | -3.438% | 18,746,142 | -1.935% |
| 2026-03-31 | 51.69 | 52.31 | 48.94 | 50.32 | -2.329% | 21,718,093 | -5.306% |
| 2026-03-30 | 52.09 | 52.71 | 51.34 | 51.52 | -1.056% | 12,248,077 | -7.512% |
| 2026-03-27 | 51.63 | 52.45 | 51.34 | 52.07 | +1.402% | 14,984,179 | -8.489% |
| 2026-03-26 | 50.87 | 51.84 | 50.68 | 51.35 | +1.865% | 13,772,421 | -7.205% |
| 2026-03-25 | 49.92 | 50.58 | 49.63 | 50.41 | +0.278% | 10,384,448 | -5.475% |
| 2026-03-24 | 48.97 | 50.70 | 48.95 | 50.27 | +3.671% | 20,009,808 | -5.212% |
| 2026-03-23 | 47.50 | 49.01 | 46.80 | 48.49 | -0.349% | 17,112,640 | -1.732% |
| 2026-03-20 | 48.72 | 49.67 | 48.42 | 48.66 | -0.266% | 56,064,260 | -2.076% |
| 2026-03-19 | 48.38 | 49.83 | 48.28 | 48.79 | +1.308% | 28,297,069 | -2.337% |
| 2026-03-18 | 47.41 | 48.17 | 47.08 | 48.16 | +1.561% | 21,007,902 | -1.059% |
| 2026-03-17 | 47.15 | 47.50 | 46.76 | 47.42 | +1.651% | 18,441,695 | +0.485% |
| 2026-03-16 | 46.00 | 46.91 | 45.57 | 46.65 | +0.865% | 19,839,742 | +2.144% |
| 2026-03-13 | 45.52 | 46.41 | 45.41 | 46.25 | +0.130% | 11,978,045 | +3.027% |
| 2026-03-12 | 45.70 | 46.41 | 45.26 | 46.19 | +1.830% | 24,014,090 | +3.161% |
| 2026-03-11 | 44.03 | 45.42 | 43.72 | 45.36 | +3.799% | 14,039,815 | +5.049% |
| 2026-03-10 | 44.48 | 44.93 | 43.43 | 43.70 | -2.499% | 16,009,226 | +9.039% |
| 2026-03-09 | 45.20 | 46.00 | 44.18 | 44.82 | +0.764% | 25,647,012 | +6.314% |
| 2026-03-06 | 44.93 | 45.47 | 44.19 | 44.48 | -0.090% | 13,017,271 | +7.127% |
| 2026-03-05 | 44.16 | 44.88 | 44.02 | 44.52 | +2.368% | 18,760,126 | +7.031% |
| 2026-03-04 | 43.53 | 43.98 | 42.70 | 43.49 | -1.159% | 10,755,845 | +9.565% |
| 2026-03-03 | 45.25 | 45.47 | 43.62 | 44.00 | -2.113% | 16,514,659 | +8.295% |
| 2026-03-02 | 45.55 | 45.55 | 43.81 | 44.95 | +3.262% | 16,800,145 | +6.007% |
| 2026-02-27 | 43.31 | 43.79 | 42.70 | 43.53 | +2.039% | 9,537,167 | +9.465% |
| 2026-02-26 | 42.15 | 43.31 | 41.74 | 42.66 | +0.094% | 8,867,562 | +11.697% |
| 2026-02-25 | 43.45 | 43.49 | 42.23 | 42.62 | -1.525% | 6,757,521 | +11.802% |
| 2026-02-24 | 43.83 | 43.84 | 42.72 | 43.28 | -0.893% | 9,065,323 | +10.097% |
| 2026-02-23 | 44.40 | 44.96 | 43.54 | 43.67 | -1.622% | 8,752,495 | +9.114% |
| 2026-02-20 | 44.34 | 44.71 | 43.85 | 44.39 | -0.605% | 14,057,628 | +7.344% |
| 2026-02-19 | 44.88 | 46.15 | 44.33 | 44.66 | +0.495% | 12,672,475 | +6.695% |
| 2026-02-18 | 44.50 | 45.32 | 43.55 | 44.44 | +0.908% | 14,979,163 | +7.223% |
| 2026-02-17 | 44.98 | 45.29 | 43.45 | 44.04 | -1.388% | 9,194,593 | +8.197% |
| 2026-02-13 | 43.57 | 44.90 | 43.57 | 44.66 | +1.592% | 7,045,981 | +6.695% |
| 2026-02-12 | 44.52 | 44.84 | 43.00 | 43.96 | -2.224% | 12,133,830 | +8.394% |
| 2026-02-11 | 44.00 | 45.02 | 43.94 | 44.96 | +3.404% | 9,523,570 | +5.983% |
| 2026-02-10 | 43.45 | 43.55 | 42.89 | 43.48 | 0.000% | 5,963,897 | +9.591% |
| 2026-02-09 | 43.66 | 44.02 | 43.37 | 43.48 | -0.753% | 7,810,762 | +9.591% |
| 2026-02-06 | 43.31 | 44.00 | 43.09 | 43.81 | +1.483% | 11,221,709 | +8.765% |
| 2026-02-05 | 42.82 | 43.40 | 41.95 | 43.17 | -0.507% | 12,912,668 | +10.378% |
| 2026-02-04 | 41.93 | 43.68 | 41.84 | 43.39 | +5.546% | 21,827,780 | +9.818% |
| 2026-02-03 | 40.24 | 41.54 | 39.50 | 41.11 | +2.417% | 24,034,977 | +15.909% |
| 2026-02-02 | 39.46 | 40.77 | 39.16 | 40.14 | -0.174% | 21,884,132 | +18.710% |
| 2026-01-30 | 39.61 | 40.38 | 39.13 | 40.21 | +0.676% | 11,348,971 | +18.503% |
| 2026-01-29 | 40.59 | 41.31 | 39.83 | 39.94 | +0.276% | 14,525,231 | +19.304% |
| 2026-01-28 | 39.57 | 39.98 | 39.17 | 39.83 | +0.963% | 8,880,299 | +19.633% |
| 2026-01-27 | 39.10 | 39.57 | 38.87 | 39.45 | +2.123% | 6,940,184 | +20.786% |
| 2026-01-26 | 39.27 | 39.38 | 38.11 | 38.63 | -0.026% | 6,003,820 | +23.350% |
| 2026-01-23 | 38.74 | 39.19 | 38.42 | 38.64 | +1.738% | 7,445,828 | +23.318% |
| 2026-01-22 | 37.71 | 37.99 | 36.95 | 37.98 | +0.609% | 8,722,106 | +25.461% |
| 2026-01-21 | 37.17 | 38.40 | 37.09 | 37.75 | +4.023% | 8,627,928 | +26.225% |
| 2026-01-20 | 36.42 | 37.08 | 36.14 | 36.29 | +0.249% | 9,102,132 | +31.303% |
| 2026-01-16 | 36.20 | 36.88 | 35.98 | 36.20 | -0.330% | 9,197,517 | +31.630% |
| 2026-01-15 | 37.26 | 38.24 | 35.97 | 36.32 | -4.219% | 22,396,437 | +31.195% |
| 2026-01-14 | 37.10 | 38.72 | 37.03 | 37.92 | +2.932% | 16,667,701 | +25.659% |
| 2026-01-13 | 36.18 | 37.27 | 36.17 | 36.84 | +3.135% | 9,525,435 | +29.343% |
| 2026-01-12 | 35.81 | 36.02 | 35.42 | 35.72 | -0.112% | 6,677,253 | +33.399% |
| 2026-01-09 | 36.19 | 36.40 | 35.66 | 35.76 | -0.914% | 5,605,000 | +33.249% |
| 2026-01-08 | 34.83 | 36.55 | 34.65 | 36.09 | +4.700% | 9,818,241 | +32.031% |
| 2026-01-07 | 35.84 | 35.90 | 34.23 | 34.47 | -3.957% | 12,993,984 | +38.236% |
| 2026-01-06 | 36.48 | 36.93 | 35.76 | 35.89 | -1.806% | 8,530,527 | +32.767% |
| 2026-01-05 | 37.79 | 38.08 | 35.45 | 36.55 | -3.486% | 11,842,030 | +30.369% |
| 2026-01-02 | 36.68 | 38.19 | 36.49 | 37.87 | +3.385% | 8,697,355 | +25.825% |
| 2025-12-31 | 36.86 | 36.94 | 36.46 | 36.63 | -0.516% | 3,914,268 | +30.085% |
| 2025-12-30 | 36.49 | 36.92 | 36.41 | 36.82 | +1.769% | 4,935,212 | +29.413% |
| 2025-12-29 | 36.03 | 36.45 | 35.95 | 36.18 | +1.430% | 5,910,331 | +31.703% |
| 2025-12-26 | 36.17 | 36.25 | 35.41 | 35.67 | -1.464% | 5,236,538 | +33.586% |
| 2025-12-24 | 36.21 | 36.36 | 36.02 | 36.20 | -0.385% | 2,197,631 | +31.630% |
| 2025-12-23 | 36.58 | 36.63 | 36.12 | 36.34 | -0.247% | 4,604,781 | +31.123% |
| 2025-12-22 | 36.36 | 36.88 | 36.23 | 36.43 | +1.646% | 5,959,555 | +30.799% |
| 2025-12-19 | 35.78 | 36.40 | 35.78 | 35.84 | +0.336% | 17,503,628 | +32.952% |
| 2025-12-18 | 36.99 | 37.00 | 35.71 | 35.72 | -3.329% | 8,142,387 | +33.399% |
| 2025-12-17 | 35.70 | 37.04 | 35.61 | 36.95 | +5.301% | 10,536,871 | +28.958% |
| 2025-12-16 | 35.72 | 35.84 | 34.91 | 35.09 | -2.986% | 10,308,254 | +35.794% |
| 2025-12-15 | 37.21 | 37.26 | 36.04 | 36.17 | -3.598% | 10,818,945 | +31.739% |
| 2025-12-12 | 38.14 | 38.28 | 37.45 | 37.52 | -0.053% | 7,083,908 | +26.999% |
| 2025-12-11 | 37.95 | 38.16 | 37.32 | 37.54 | -2.265% | 6,406,884 | +26.931% |
| 2025-12-10 | 37.40 | 38.48 | 37.07 | 38.41 | +2.701% | 8,153,172 | +24.056% |
| 2025-12-09 | 37.32 | 37.81 | 37.14 | 37.40 | -0.452% | 7,076,451 | +27.406% |
| 2025-12-08 | 37.66 | 38.18 | 37.13 | 37.57 | +0.267% | 8,527,355 | +26.830% |
| 2025-12-05 | 37.58 | 38.27 | 37.44 | 37.47 | -0.636% | 7,655,290 | +27.168% |
| 2025-12-04 | 37.74 | 38.00 | 37.56 | 37.71 | +0.053% | 5,620,398 | +26.359% |
| 2025-12-03 | 37.58 | 38.01 | 37.52 | 37.69 | +1.154% | 9,184,125 | +26.426% |
| 2025-12-02 | 37.90 | 37.90 | 37.03 | 37.26 | -1.585% | 6,946,706 | +27.885% |
| 2025-12-01 | 36.99 | 38.12 | 36.97 | 37.86 | +2.159% | 9,078,292 | +25.858% |
| 2025-11-28 | 36.48 | 37.37 | 36.37 | 37.06 | +1.813% | 4,434,182 | +28.575% |
| 2025-11-26 | 35.85 | 36.72 | 35.78 | 36.40 | +1.619% | 7,678,657 | +30.907% |
| 2025-11-25 | 35.63 | 35.89 | 35.35 | 35.82 | -0.306% | 6,306,002 | +33.026% |
| 2025-11-24 | 35.52 | 36.13 | 35.16 | 35.93 | +0.785% | 9,485,302 | +32.619% |
| 2025-11-21 | 35.07 | 35.99 | 34.78 | 35.65 | +1.394% | 11,386,336 | +33.661% |
| 2025-11-20 | 35.65 | 36.88 | 34.98 | 35.16 | -0.340% | 10,789,193 | +35.523% |
| 2025-11-19 | 35.00 | 35.39 | 34.71 | 35.28 | -1.645% | 7,916,892 | +35.062% |
| 2025-11-18 | 34.75 | 36.19 | 34.59 | 35.87 | +2.281% | 9,670,064 | +32.841% |
| 2025-11-17 | 35.85 | 35.89 | 34.85 | 35.07 | -2.148% | 6,724,769 | +35.871% |
| 2025-11-14 | 35.19 | 35.89 | 34.48 | 35.84 | +2.283% | 8,360,521 | +32.952% |
| 2025-11-13 | 35.37 | 35.68 | 34.66 | 35.04 | -0.511% | 8,320,451 | +35.987% |
| 2025-11-12 | 35.10 | 35.52 | 34.78 | 35.22 | +0.171% | 10,711,242 | +35.292% |
| 2025-11-11 | 34.11 | 35.58 | 34.11 | 35.16 | +3.656% | 9,890,990 | +35.523% |
| 2025-11-10 | 34.02 | 34.20 | 33.34 | 33.92 | +0.653% | 6,804,503 | +40.478% |
| 2025-11-07 | 32.81 | 33.73 | 32.48 | 33.70 | +3.916% | 9,921,090 | +41.395% |
| 2025-11-06 | 33.32 | 33.59 | 32.06 | 32.43 | +0.278% | 13,993,852 | +46.932% |
| 2025-11-05 | 32.50 | 33.12 | 32.29 | 32.34 | -0.645% | 9,296,670 | +47.341% |
| 2025-11-04 | 32.35 | 32.65 | 31.91 | 32.55 | -0.823% | 7,989,599 | +46.390% |
| 2025-11-03 | 32.45 | 32.83 | 31.93 | 32.82 | +1.016% | 7,413,739 | +45.186% |
| 2025-10-31 | 32.12 | 32.59 | 31.94 | 32.49 | +1.500% | 5,400,905 | +46.661% |
| 2025-10-30 | 31.91 | 32.49 | 31.65 | 32.01 | -0.125% | 6,248,695 | +48.860% |
| 2025-10-29 | 32.18 | 32.52 | 31.95 | 32.05 | +0.125% | 7,060,352 | +48.674% |
| 2025-10-28 | 32.73 | 32.78 | 32.00 | 32.01 | -2.794% | 6,428,920 | +48.860% |
| 2025-10-27 | 33.03 | 33.39 | 32.79 | 32.93 | -0.121% | 5,762,748 | +44.701% |
| 2025-10-24 | 33.60 | 33.65 | 32.89 | 32.97 | -1.406% | 4,557,462 | +44.525% |
| 2025-10-23 | 33.43 | 33.83 | 33.20 | 33.44 | +3.178% | 8,198,919 | +42.494% |
| 2025-10-22 | 32.46 | 32.77 | 32.00 | 32.41 | +1.092% | 8,163,310 | +47.023% |
| 2025-10-21 | 31.90 | 32.25 | 31.47 | 32.06 | +0.407% | 7,512,988 | +48.628% |
| 2025-10-20 | 31.77 | 32.28 | 31.60 | 31.93 | +0.599% | 5,770,178 | +49.233% |
| 2025-10-17 | 32.05 | 32.24 | 31.55 | 31.74 | -0.905% | 7,610,670 | +50.126% |
| 2025-10-16 | 32.65 | 32.84 | 31.64 | 32.03 | -1.779% | 6,797,933 | +48.767% |
| 2025-10-15 | 33.06 | 33.25 | 32.27 | 32.61 | -0.306% | 5,688,447 | +46.121% |
| 2025-10-14 | 32.42 | 33.12 | 32.26 | 32.71 | -1.506% | 8,404,982 | +45.674% |
| 2025-10-13 | 32.95 | 33.25 | 32.55 | 33.21 | +2.185% | 4,928,062 | +43.481% |
| 2025-10-10 | 33.90 | 34.03 | 32.49 | 32.50 | -5.386% | 11,041,520 | +46.615% |
| 2025-10-09 | 35.25 | 35.75 | 34.29 | 34.35 | -1.773% | 6,872,711 | +38.719% |
| 2025-10-08 | 34.98 | 35.00 | 34.25 | 34.97 | -0.057% | 11,524,916 | +36.260% |
| 2025-10-07 | 34.76 | 35.00 | 33.99 | 34.99 | +0.229% | 6,927,609 | +36.182% |
| 2025-10-06 | 34.82 | 35.36 | 34.57 | 34.91 | +1.013% | 4,807,198 | +36.494% |
| 2025-10-03 | 34.49 | 34.91 | 34.37 | 34.56 | +0.699% | 6,409,368 | +37.876% |
| 2025-10-02 | 35.00 | 35.48 | 34.18 | 34.32 | -2.831% | 7,237,390 | +38.840% |
| 2025-10-01 | 34.88 | 35.54 | 34.75 | 35.32 | +0.742% | 6,187,728 | +34.909% |
| 2025-09-30 | 35.19 | 35.36 | 34.52 | 35.06 | -1.295% | 9,104,919 | +35.910% |
| 2025-09-29 | 36.81 | 36.82 | 35.34 | 35.52 | -3.974% | 9,375,344 | +34.150% |
| 2025-09-26 | 35.87 | 37.26 | 35.79 | 36.99 | +3.440% | 9,215,497 | +28.819% |
| 2025-09-25 | 35.07 | 35.85 | 35.03 | 35.76 | +1.562% | 6,065,416 | +33.249% |
| 2025-09-24 | 34.99 | 35.70 | 34.87 | 35.21 | +2.117% | 5,455,327 | +35.331% |
| 2025-09-23 | 34.09 | 35.49 | 33.99 | 34.48 | +2.254% | 8,409,111 | +38.196% |
| 2025-09-22 | 33.82 | 33.99 | 33.58 | 33.72 | -0.707% | 6,826,370 | +41.311% |
| 2025-09-19 | 34.79 | 34.81 | 33.92 | 33.96 | -2.999% | 13,572,291 | +40.312% |
| 2025-09-18 | 35.60 | 35.60 | 34.73 | 35.01 | -1.130% | 6,103,006 | +36.104% |
| 2025-09-17 | 34.72 | 35.88 | 34.34 | 35.41 | +1.258% | 7,499,506 | +34.567% |
| 2025-09-16 | 33.94 | 35.13 | 33.89 | 34.97 | +3.553% | 8,053,671 | +36.260% |
| 2025-09-15 | 34.59 | 34.60 | 33.73 | 33.77 | -2.876% | 9,102,243 | +41.102% |
| 2025-09-12 | 35.56 | 35.79 | 34.77 | 34.77 | -1.474% | 7,123,771 | +37.043% |
| 2025-09-11 | 35.00 | 35.35 | 34.77 | 35.29 | -0.648% | 6,243,185 | +35.024% |
| 2025-09-10 | 34.36 | 35.52 | 34.20 | 35.52 | +3.527% | 8,043,207 | +34.150% |
| 2025-09-09 | 34.72 | 35.28 | 34.31 | 34.31 | -0.580% | 5,073,642 | +38.881% |
| 2025-09-08 | 35.05 | 35.05 | 34.13 | 34.51 | -0.719% | 8,061,030 | +38.076% |
| 2025-09-05 | 35.04 | 35.53 | 34.34 | 34.76 | -2.305% | 8,729,180 | +37.083% |
| 2025-09-04 | 34.93 | 35.63 | 34.67 | 35.58 | +1.425% | 4,615,710 | +33.924% |
| 2025-09-03 | 35.83 | 36.20 | 34.92 | 35.08 | -3.679% | 6,913,495 | +35.832% |
| 2025-09-02 | 36.00 | 36.57 | 35.66 | 36.42 | +0.886% | 6,044,842 | +30.835% |
| 2025-08-29 | 35.81 | 36.28 | 35.80 | 36.10 | +0.613% | 6,146,301 | +31.994% |
| 2025-08-28 | 35.73 | 35.97 | 35.25 | 35.88 | +0.900% | 5,125,658 | +32.804% |
| 2025-08-27 | 35.10 | 35.99 | 35.10 | 35.56 | +0.937% | 7,925,288 | +33.999% |
| 2025-08-26 | 35.41 | 35.58 | 34.91 | 35.23 | -1.510% | 7,114,813 | +35.254% |
| 2025-08-25 | 35.14 | 35.80 | 34.90 | 35.77 | +1.735% | 6,681,280 | +33.212% |
| 2025-08-22 | 34.08 | 35.28 | 34.03 | 35.16 | +3.747% | 8,412,638 | +35.523% |
| 2025-08-21 | 33.62 | 34.06 | 33.30 | 33.89 | +0.326% | 5,312,535 | +40.602% |
| 2025-08-20 | 33.61 | 34.00 | 33.34 | 33.78 | +0.596% | 8,273,857 | +41.060% |
| 2025-08-19 | 33.38 | 34.11 | 33.35 | 33.58 | +0.089% | 6,284,558 | +41.900% |
| 2025-08-18 | 33.53 | 33.81 | 33.15 | 33.55 | -0.416% | 5,380,168 | +42.027% |
| 2025-08-15 | 33.80 | 34.09 | 33.59 | 33.69 | -0.473% | 5,365,614 | +41.437% |
| 2025-08-14 | 33.43 | 33.90 | 33.03 | 33.85 | +0.684% | 4,720,456 | +40.768% |
| 2025-08-13 | 33.24 | 33.62 | 32.95 | 33.62 | +0.900% | 5,817,555 | +41.731% |
| 2025-08-12 | 32.98 | 33.74 | 32.74 | 33.32 | +1.369% | 5,763,044 | +43.007% |
| 2025-08-11 | 33.27 | 33.57 | 32.55 | 32.87 | -1.232% | 8,541,793 | +44.965% |
| 2025-08-08 | 32.65 | 33.54 | 32.36 | 33.28 | +2.748% | 9,269,121 | +43.179% |
| 2025-08-07 | 33.09 | 33.66 | 32.28 | 32.39 | -0.185% | 10,939,144 | +47.113% |
| 2025-08-06 | 33.00 | 33.86 | 32.14 | 32.45 | +0.433% | 15,777,813 | +46.841% |
| 2025-08-05 | 32.04 | 32.44 | 31.65 | 32.31 | +1.158% | 9,814,237 | +47.478% |
| 2025-08-04 | 31.90 | 32.27 | 31.68 | 31.94 | -0.622% | 7,853,620 | +49.186% |
| 2025-08-01 | 32.81 | 33.03 | 31.73 | 32.14 | -3.251% | 8,893,047 | +48.258% |
| 2025-07-31 | 33.41 | 34.04 | 33.07 | 33.22 | -1.600% | 5,467,853 | +43.438% |
| 2025-07-30 | 33.94 | 34.16 | 33.51 | 33.76 | -1.344% | 6,439,942 | +41.143% |
| 2025-07-29 | 34.18 | 34.33 | 33.71 | 34.22 | +0.381% | 6,184,110 | +39.246% |
| 2025-07-28 | 33.34 | 34.12 | 33.30 | 34.09 | +3.491% | 7,174,635 | +39.777% |
| 2025-07-25 | 33.33 | 33.46 | 32.85 | 32.94 | -1.081% | 5,664,247 | +44.657% |
| 2025-07-24 | 33.02 | 33.63 | 32.73 | 33.30 | +0.181% | 9,729,052 | +43.093% |
| 2025-07-23 | 32.99 | 33.53 | 32.74 | 33.24 | +1.311% | 6,605,681 | +43.351% |
| 2025-07-22 | 32.47 | 33.04 | 32.45 | 32.81 | +1.422% | 6,161,522 | +45.230% |
| 2025-07-21 | 32.90 | 33.02 | 32.30 | 32.35 | -1.522% | 4,939,707 | +47.295% |
| 2025-07-18 | 33.16 | 33.63 | 32.73 | 32.85 | +0.214% | 7,130,153 | +45.053% |
| 2025-07-17 | 31.72 | 32.82 | 31.63 | 32.78 | +3.244% | 6,668,819 | +45.363% |
| 2025-07-16 | 32.18 | 32.33 | 31.45 | 31.75 | -1.306% | 11,508,911 | +50.079% |
| 2025-07-15 | 33.32 | 33.35 | 32.15 | 32.17 | -3.102% | 6,964,042 | +48.119% |
| 2025-07-14 | 33.77 | 33.81 | 33.07 | 33.20 | -2.267% | 6,961,294 | +43.524% |
| 2025-07-11 | 33.76 | 34.31 | 33.62 | 33.97 | +0.059% | 5,724,419 | +40.271% |
| 2025-07-10 | 34.20 | 34.59 | 33.70 | 33.95 | -1.850% | 7,753,106 | +40.353% |
| 2025-07-09 | 34.75 | 35.03 | 34.23 | 34.59 | -0.945% | 6,306,162 | +37.757% |
| 2025-07-08 | 32.91 | 35.19 | 32.72 | 34.92 | +6.854% | 16,160,851 | +36.455% |
| 2025-07-07 | 32.98 | 33.38 | 32.13 | 32.68 | -1.655% | 7,526,092 | +45.808% |
| 2025-07-03 | 33.39 | 33.52 | 33.10 | 33.23 | -0.539% | 2,849,157 | +43.395% |
| 2025-07-02 | 33.21 | 33.47 | 32.53 | 33.41 | +2.328% | 6,849,429 | +42.622% |
| 2025-07-01 | 31.82 | 32.99 | 31.49 | 32.65 | +2.641% | 7,286,908 | +45.942% |
| 2025-06-30 | 32.12 | 32.15 | 31.72 | 31.81 | -1.364% | 5,835,043 | +49.796% |
| 2025-06-27 | 32.40 | 32.51 | 32.00 | 32.25 | -0.708% | 6,351,854 | +47.752% |
| 2025-06-26 | 32.20 | 32.80 | 32.19 | 32.48 | +1.089% | 6,190,186 | +46.706% |
| 2025-06-25 | 32.25 | 32.51 | 32.05 | 32.13 | -0.680% | 6,371,562 | +48.304% |
| 2025-06-24 | 32.13 | 32.85 | 32.10 | 32.35 | -1.462% | 8,636,290 | +47.295% |
| 2025-06-23 | 34.87 | 35.00 | 32.72 | 32.83 | -4.258% | 15,657,426 | +45.142% |
| 2025-06-20 | 34.12 | 34.38 | 33.76 | 34.29 | +0.734% | 15,001,555 | +38.962% |
| 2025-06-18 | 35.00 | 35.42 | 33.89 | 34.04 | -1.930% | 11,401,812 | +39.982% |
| 2025-06-17 | 35.08 | 35.48 | 34.58 | 34.71 | +0.260% | 10,043,267 | +37.280% |
| 2025-06-16 | 34.40 | 35.19 | 34.27 | 34.62 | -1.396% | 9,279,027 | +37.637% |
| 2025-06-13 | 35.26 | 35.60 | 34.65 | 35.11 | +2.272% | 12,706,149 | +35.716% |
| 2025-06-12 | 34.32 | 34.36 | 33.67 | 34.33 | -0.406% | 6,149,477 | +38.800% |
| 2025-06-11 | 33.77 | 34.71 | 33.44 | 34.47 | +2.988% | 8,716,442 | +38.236% |
| 2025-06-10 | 32.99 | 33.91 | 32.98 | 33.47 | +2.511% | 6,319,513 | +42.366% |
| 2025-06-09 | 32.51 | 33.00 | 32.29 | 32.65 | +1.115% | 5,322,303 | +45.942% |
| 2025-06-06 | 31.86 | 32.43 | 31.82 | 32.29 | +2.769% | 5,820,696 | +47.569% |
| 2025-06-05 | 31.89 | 31.90 | 31.32 | 31.42 | -0.444% | 4,918,934 | +51.655% |
| 2025-06-04 | 32.01 | 32.48 | 31.48 | 31.56 | -1.406% | 8,118,074 | +50.982% |
| 2025-06-03 | 31.14 | 32.30 | 30.80 | 32.01 | +2.794% | 6,774,367 | +48.860% |
| 2025-06-02 | 31.18 | 31.25 | 30.75 | 31.14 | +2.908% | 10,156,893 | +53.019% |
| 2025-05-30 | 30.75 | 30.84 | 30.24 | 30.26 | -2.732% | 18,145,623 | +57.469% |
| 2025-05-29 | 31.00 | 31.16 | 30.57 | 31.11 | +0.810% | 8,893,343 | +53.166% |
| 2025-05-28 | 31.66 | 31.79 | 30.83 | 30.86 | -1.563% | 6,989,201 | +54.407% |
| 2025-05-27 | 31.50 | 31.50 | 30.91 | 31.35 | +0.610% | 7,347,652 | +51.994% |
| 2025-05-23 | 30.66 | 31.23 | 30.61 | 31.16 | +0.064% | 7,037,757 | +52.920% |
| 2025-05-22 | 31.17 | 31.37 | 30.62 | 31.14 | -1.143% | 6,814,284 | +53.019% |
| 2025-05-21 | 32.00 | 32.24 | 31.50 | 31.50 | -2.083% | 8,370,385 | +51.270% |
| 2025-05-20 | 32.71 | 32.74 | 32.13 | 32.17 | -1.591% | 6,277,269 | +48.119% |
| 2025-05-19 | 32.75 | 32.88 | 32.39 | 32.69 | -1.714% | 5,264,583 | +45.763% |
| 2025-05-16 | 33.62 | 33.71 | 32.87 | 33.26 | -0.419% | 6,046,016 | +43.265% |
| 2025-05-15 | 33.20 | 33.51 | 32.94 | 33.40 | -1.649% | 7,155,431 | +42.665% |
| 2025-05-14 | 34.05 | 34.20 | 33.74 | 33.96 | -0.962% | 6,172,211 | +40.312% |
| 2025-05-13 | 33.75 | 34.60 | 33.60 | 34.29 | +2.206% | 7,415,712 | +38.962% |
| 2025-05-12 | 34.20 | 34.65 | 33.35 | 33.55 | +3.136% | 8,035,649 | +42.027% |
| 2025-05-09 | 32.54 | 32.79 | 32.04 | 32.53 | +1.879% | 6,843,367 | +46.480% |
| 2025-05-08 | 30.87 | 32.29 | 30.75 | 31.93 | +5.414% | 10,247,455 | +49.233% |
| 2025-05-07 | 30.41 | 30.82 | 29.70 | 30.29 | -0.981% | 13,901,202 | +57.313% |
| 2025-05-06 | 30.93 | 31.24 | 30.52 | 30.59 | -0.098% | 9,491,053 | +55.770% |
| 2025-05-05 | 30.80 | 31.21 | 30.45 | 30.62 | -2.608% | 9,983,443 | +55.617% |
| 2025-05-02 | 31.66 | 31.86 | 30.98 | 31.44 | +0.899% | 6,604,307 | +51.559% |
| 2025-05-01 | 30.32 | 31.77 | 30.27 | 31.16 | +2.466% | 8,236,050 | +52.920% |
| 2025-04-30 | 30.76 | 30.99 | 29.95 | 30.41 | -2.843% | 7,573,400 | +56.692% |
| 2025-04-29 | 31.00 | 31.44 | 30.79 | 31.30 | -0.792% | 4,949,478 | +52.236% |
| 2025-04-28 | 31.36 | 31.80 | 31.25 | 31.55 | +0.638% | 5,045,792 | +51.030% |
| 2025-04-25 | 31.09 | 31.52 | 31.02 | 31.35 | -0.381% | 5,181,495 | +51.994% |
| 2025-04-24 | 31.49 | 31.66 | 30.95 | 31.47 | +1.255% | 6,477,039 | +51.414% |
| 2025-04-23 | 31.74 | 32.32 | 30.70 | 31.08 | -0.385% | 9,267,967 | +53.314% |
| 2025-04-22 | 30.67 | 31.55 | 30.44 | 31.20 | +5.834% | 14,185,977 | +52.724% |
| 2025-04-21 | 29.61 | 29.75 | 29.06 | 29.48 | -2.738% | 6,515,423 | +61.635% |
| 2025-04-17 | 29.68 | 30.81 | 29.68 | 30.31 | +3.447% | 10,351,241 | +57.209% |
| 2025-04-16 | 28.62 | 29.86 | 28.61 | 29.30 | +2.699% | 10,498,287 | +62.628% |
| 2025-04-15 | 28.55 | 29.48 | 28.36 | 28.53 | -0.696% | 12,112,631 | +67.017% |
| 2025-04-14 | 29.24 | 29.24 | 28.09 | 28.73 | 0.000% | 10,647,575 | +65.855% |