Dark

Check out our Dark Pool Levels

DVN
Devon Energy Corporation
stock NYSE

At Close

Aug 20, 2026 3:59:58 PM EDT

49.29USD+2.283%(+1.10)10,228,359

49.29Bid 49.31Ask 0.02Spread

Pre-market

Aug 20, 2026 9:28:30 AM EDT

49.08USD+1.847%(+0.89)27,153

After-hours

Aug 20, 2026 4:53:30 PM EDT

48.73USD-1.140%(-0.56)1,300,173

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
116	0	0	26

DVN Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

DVN Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

DVN Oct 16, 2026 Exp. - Max Pain @ $27.00

Puts

Calls

DVN Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50 C	0	0%	0			DVN1261016C00050000
45 C	0.51	-28.17%	3	4	05-26	DVN1261016C00045000
40 C	0.96	+6.67%	1	9	06-04	DVN1261016C00040000
39 C	0	0%	0			DVN1261016C00039000
38 C	1.37	-14.38%	1	4	05-11	DVN1261016C00038000
37 C	1.68	+5.00%	7	15	06-03	DVN1261016C00037000
36 C	0.87	-54.21%	1	13	07-22	DVN1261016C00036000
35 C	1.40	+28.44%	1	14	08-18	DVN1261016C00035000
34 C	0	0%	0			DVN1261016C00034000
33 C	1.37	-61.94%	1	10	06-25	DVN1261016C00033000
32 C	1.81	0%	2	3	07-08	DVN1261016C00032000
31 C	0	0%	0			DVN1261016C00031000
30 C	4.37	-23.33%	1	5	06-02	DVN1261016C00030000
29 C	0	0%	0			DVN1261016C00029000
28 C	4.75	0%	1	17	08-17	DVN1261016C00028000
27 C	4.85	-28.15%	2	22	07-27	DVN1261016C00027000
26 C	0	0%	0			DVN1261016C00026000
25 C	0	0%	0			DVN1261016C00025000
24 C	0	0%	0			DVN1261016C00024000
23 C	0	0%	0			DVN1261016C00023000
20 C	0	0%	0			DVN1261016C00020000
15 C	0	0%	0			DVN1261016C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50 P	0	0%	0			DVN1261016P00050000
45 P	0	0%	0			DVN1261016P00045000
40 P	0	0%	0			DVN1261016P00040000
39 P	0	0%	0			DVN1261016P00039000
38 P	0	0%	0			DVN1261016P00038000
37 P	0	0%	0			DVN1261016P00037000
36 P	4.60	+15.00%	1	2	08-14	DVN1261016P00036000
35 P	3.98	0%	1	3	08-11	DVN1261016P00035000
34 P	0	0%	0			DVN1261016P00034000
33 P	0	0%	0			DVN1261016P00033000
32 P	0	0%	0			DVN1261016P00032000
31 P	0	0%	0			DVN1261016P00031000
30 P	0	0%	0			DVN1261016P00030000
29 P	0	0%	0			DVN1261016P00029000
28 P	0	0%	0			DVN1261016P00028000
27 P	0	0%	0			DVN1261016P00027000
26 P	0	0%	0			DVN1261016P00026000
25 P	0	0%	0			DVN1261016P00025000
24 P	0	0%	0			DVN1261016P00024000
23 P	0.10	0%	20	21	08-07	DVN1261016P00023000
20 P	0	0%	0			DVN1261016P00020000
15 P	0	0%	0			DVN1261016P00015000

Share