Dark

Check out our API

DVN
Devon Energy Corporation
stock NYSE

At Close

Aug 20, 2026 3:59:58 PM EDT

49.29USD+2.283%(+1.10)10,228,359

49.29Bid 49.31Ask 0.02Spread

Pre-market

Aug 20, 2026 9:28:30 AM EDT

49.08USD+1.847%(+0.89)27,153

After-hours

Aug 20, 2026 4:53:30 PM EDT

48.73USD-1.140%(-0.56)1,300,173

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Dec 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
170	80	0	0

DVN Dec 17, 2027 Exp. - Volume by Strike

Puts

Calls

DVN Dec 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

DVN Dec 17, 2027 Exp. - Max Pain @ $13.00

Puts

Calls

DVN Dec 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50 C	2.61	+63.13%	33	80	06-08	DVN1271217C00050000
45 C	2.20	0%	3	3	06-12	DVN1271217C00045000
40 C	2.62	-43.29%	1	15	06-22	DVN1271217C00040000
35 C	3.91	-28.91%	3	44	07-08	DVN1271217C00035000
32 C	0	0%	0			DVN1271217C00032000
30 C	5.90	+2.61%	1	15	08-04	DVN1271217C00030000
27 C	7.36	0%	1	30	08-04	DVN1271217C00027000
25 C	9.12	0%	1	59	05-29	DVN1271217C00025000
22 C	0	0%	0			DVN1271217C00022000
20 C	15.15	0%	9	4	05-18	DVN1271217C00020000
18 C	0	0%	0			DVN1271217C00018000
15 C	0	0%	0			DVN1271217C00015000
13 C	0	0%	0			DVN1271217C00013000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50 P	0	0%	0			DVN1271217P00050000
45 P	0	0%	0			DVN1271217P00045000
40 P	0	0%	0			DVN1271217P00040000
35 P	0	0%	0			DVN1271217P00035000
32 P	0	0%	0			DVN1271217P00032000
30 P	0	0%	0			DVN1271217P00030000
27 P	0	0%	0			DVN1271217P00027000
25 P	0	0%	0			DVN1271217P00025000
22 P	0	0%	0			DVN1271217P00022000
20 P	0	0%	0			DVN1271217P00020000
18 P	0	0%	0			DVN1271217P00018000
15 P	0	0%	0			DVN1271217P00015000
13 P	0	0%	0			DVN1271217P00013000

Share