Dark

Check out our API

DVN
Devon Energy Corporation
stock NYSE

At Close

Aug 20, 2026 3:59:58 PM EDT

49.29USD+2.283%(+1.10)10,228,359

49.29Bid 49.31Ask 0.02Spread

Pre-market

Aug 20, 2026 9:28:30 AM EDT

49.08USD+1.847%(+0.89)27,153

After-hours

Aug 20, 2026 4:53:30 PM EDT

48.73USD-1.140%(-0.56)1,300,173

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,968	100	0	508

DVN Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

DVN Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

DVN Jan 21, 2028 Exp. - Max Pain @ $30.00

Puts

Calls

DVN Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50 C	1.41	-23.37%	1	100	06-29	DVN1280121C00050000
45 C	2.20	+10.00%	1	40	06-22	DVN1280121C00045000
40 C	3.16	+24.90%	22	128	08-11	DVN1280121C00040000
35 C	4.16	-14.23%	3	58	07-08	DVN1280121C00035000
32 C	5.75	+10.58%	2	1,289	08-17	DVN1280121C00032000
30 C	7.30	+1.25%	10	29	06-11	DVN1280121C00030000
27 C	8.20	+17.14%	8	27	08-17	DVN1280121C00027000
25 C	9.50	0%	10	18	06-11	DVN1280121C00025000
22 C	12.50	0%	2	9	05-26	DVN1280121C00022000
20 C	13.65	-1.80%	3	328	06-11	DVN1280121C00020000
18 C	14.13	0%	1	42	07-22	DVN1280121C00018000
15 C	0	0%	0			DVN1280121C00015000
13 C	0	0%	0			DVN1280121C00013000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50 P	0	0%	0			DVN1280121P00050000
45 P	0	0%	0			DVN1280121P00045000
40 P	10.35	0%	10	15	06-12	DVN1280121P00040000
35 P	7.00	0%	10	260	06-12	DVN1280121P00035000
32 P	0	0%	0			DVN1280121P00032000
30 P	4.65	+24.00%	16	233	06-05	DVN1280121P00030000
27 P	0	0%	0			DVN1280121P00027000
25 P	0	0%	0			DVN1280121P00025000
22 P	0	0%	0			DVN1280121P00022000
20 P	0	0%	0			DVN1280121P00020000
18 P	0	0%	0			DVN1280121P00018000
15 P	0	0%	0			DVN1280121P00015000
13 P	0	0%	0			DVN1280121P00013000

Share