Dark

Check out our Dark Pool Levels

DRD
DRDGOLD Ltd.
stock NYSE ADR

At Close

Aug 7, 2026 3:59:55 PM EDT

23.64USD+5.160%(+1.16)315,963

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:24:30 AM EDT

22.55USD+0.291%(+0.07)0

After-hours

Aug 7, 2026 4:10:30 PM EDT

23.63USD-0.042%(-0.01)37,415

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
16	16	5	7

DRD Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

DRD Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

DRD Sep 18, 2026 Exp. - Max Pain @ $22.50

Puts

Calls

DRD Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0.31	+3.33%	1	2	08-05	DRD260918C00030000
27.50 C	0	0%	0			DRD260918C00027500
25.00 C	0.85	+13.33%	12	14	08-06	DRD260918C00025000
22.50 C	2.10	+50.00%	1	16	08-05	DRD260918C00022500
20.00 C	0	0%	0			DRD260918C00020000
17.50 C	0	0%	0			DRD260918C00017500
15.00 C	0	0%	0			DRD260918C00015000
12.50 C	0	0%	0			DRD260918C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			DRD260918P00030000
27.50 P	0	0%	0			DRD260918P00027500
25.00 P	3.00	0%	5	5	08-05	DRD260918P00025000
22.50 P	0	0%	0			DRD260918P00022500
20.00 P	0.60	-60.00%	4	6	08-05	DRD260918P00020000
17.50 P	1.05	0%	1	1	07-20	DRD260918P00017500
15.00 P	0	0%	0			DRD260918P00015000
12.50 P	0	0%	0			DRD260918P00012500

Share