Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

DRD
DRDGOLD Ltd.
stock NYSE ADR

At Close
Sep 23, 2026 3:59:56 PM EDT
25.54USD-3.732%(-0.99)199,851
21.58Bid   28.96Ask   7.38Spread
Pre-market
Sep 23, 2026 9:14:30 AM EDT
25.69USD-3.166%(-0.84)2,576
After-hours
Sep 22, 2026 4:21:30 PM EDT
26.75USD+0.829%(+0.22)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Feb 19, 2027May 21, 2027

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1065234870


DRD Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

DRD Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

DRD Nov 20, 2026 Exp. - Max Pain @ $25.00

Puts
Calls


DRD Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
45.00 C0.54+80.00%11508-24DRD261120C00045000
42.50 C0.60-42.86%225106-22DRD261120C00042500
40.00 C0.75-42.31%2012809-02DRD261120C00040000
37.50 C0.45-43.75%817409-11DRD261120C00037500
35.00 C2.12+84.35%13408-24DRD261120C00035000
32.50 C1.25-45.65%17909-09DRD261120C00032500
30.00 C1.10-6.78%13009-21DRD261120C00030000
27.50 C1.97+19.39%11209-22DRD261120C00027500
25.00 C4.00-13.04%25409-10DRD261120C00025000
22.50 C4.00-32.77%23609-15DRD261120C00022500
20.00 C8.40-12.50%61209-08DRD261120C00020000
17.50 C12.70+219.10%2208-26DRD261120C00017500
15.00 C8.90+50.85%2208-11DRD261120C00015000
12.50 C00%0DRD261120C00012500
10.00 C00%0DRD261120C00010000
Puts
StrikePriceChangeVolOILastContract Name
45.00 P15.500%1104-15DRD261120P00045000
42.50 P00%0DRD261120P00042500
40.00 P00%0DRD261120P00040000
37.50 P16.85+46.78%3207-01DRD261120P00037500
35.00 P13.79+2.60%3307-27DRD261120P00035000
32.50 P11.25+62.34%4407-02DRD261120P00032500
30.00 P4.23-58.73%2609-02DRD261120P00030000
27.50 P2.85-54.62%153209-01DRD261120P00027500
25.00 P1.00+33.33%111709-03DRD261120P00025000
22.50 P0.75+1,400.00%11009-08DRD261120P00022500
20.00 P0.58-59.15%41109-14DRD261120P00020000
17.50 P1.55+27.05%101907-16DRD261120P00017500
15.00 P0.35-50.00%21308-12DRD261120P00015000
12.50 P00%0DRD261120P00012500
10.00 P00%0DRD261120P00010000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC