Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

DRD
DRDGOLD Ltd.
stock NYSE ADR

Market Open
May 4, 2026 1:18:21 PM EDT
26.79USD+0.037%(+0.01)102,717
23.27Bid   30.47Ask   7.20Spread
Pre-market
May 4, 2026 9:11:30 AM EDT
27.15USD+1.382%(+0.37)3,425
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
May 15, 2026Jun 18, 2026Aug 21, 2026Nov 20, 2026

ITM/OTM for May 15, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1181,310105223


DRD May 15, 2026 Exp. - Volume by Strike
Puts
Calls

DRD May 15, 2026 Exp. - Open Interest by Strike

Puts
Calls

DRD May 15, 2026 Exp. - Max Pain @ $25.00

Puts
Calls


DRD May 15, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
55.00 C1.200%3303-03DRD260515C00055000
50.00 C1.000%9903-02DRD260515C00050000
47.50 C1.300.00%95902-25DRD260515C00047500
45.00 C0.16-36.00%4904-24DRD260515C00045000
42.50 C0.50+16.28%202404-01DRD260515C00042500
40.00 C0.07-81.58%75505-01DRD260515C00040000
37.50 C0.05-90.91%215904-22DRD260515C00037500
35.00 C0.15-50.00%2233104-29DRD260515C00035000
32.50 C0.40-20.00%313704-28DRD260515C00032500
30.00 C0.53+6.00%634104-30DRD260515C00030000
27.50 C1.13+6.60%1018304-30DRD260515C00027500
25.00 C2.50-72.94%101305-01DRD260515C00025000
22.50 C4.40+2.33%16704-30DRD260515C00022500
20.00 C7.45-56.18%1703-20DRD260515C00020000
17.50 C10.450%1111-21DRD260515C00017500
15.00 C18.45+7.27%111401-12DRD260515C00015000
12.50 C20.70-1.43%21603-06DRD260515C00012500
Puts
StrikePriceChangeVolOILastContract Name
55.00 P00%0DRD260515P00055000
50.00 P00%0DRD260515P00050000
47.50 P00%0DRD260515P00047500
45.00 P00%0DRD260515P00045000
42.50 P00%0DRD260515P00042500
40.00 P15.82+42.52%5510-22DRD260515P00040000
37.50 P6.05-37.31%101304-17DRD260515P00037500
35.00 P6.55+47.52%3304-24DRD260515P00035000
32.50 P2.82-14.55%51104-17DRD260515P00032500
30.00 P1.40-4.76%44804-20DRD260515P00030000
27.50 P1.56+64.21%12504-28DRD260515P00027500
25.00 P1.35-33.82%51603-30DRD260515P00025000
22.50 P0.55+37.50%13403-26DRD260515P00022500
20.00 P0.35+16.67%10010103-18DRD260515P00020000
17.50 P00%0DRD260515P00017500
15.00 P0.25-3.85%17203-19DRD260515P00015000
12.50 P00%0DRD260515P00012500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC