Dark

Check out our Level2View

DRD
DRDGOLD Ltd.
stock NYSE ADR

At Close

Sep 23, 2026 3:59:56 PM EDT

25.54USD-3.732%(-0.99)199,851

21.58Bid 28.96Ask 7.38Spread

Pre-market

Sep 23, 2026 9:14:30 AM EDT

25.69USD-3.166%(-0.84)2,576

After-hours

Sep 22, 2026 4:21:30 PM EDT

26.75USD+0.829%(+0.22)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Feb 19, 2027 May 21, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	64	6	37

DRD Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

DRD Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

DRD Oct 16, 2026 Exp. - Max Pain @ $27.50

Puts

Calls

DRD Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 C	0	0%	0			DRD261016C00040000
37.50 C	0.53	0%	11	11	09-03	DRD261016C00037500
35.00 C	0	0%	0			DRD261016C00035000
32.50 C	0.60	0%	1	1	09-11	DRD261016C00032500
30.00 C	0.40	-68.99%	5	37	09-22	DRD261016C00030000
27.50 C	1.00	+17.65%	2	15	09-22	DRD261016C00027500
25.00 C	2.80	0%	1	1	09-10	DRD261016C00025000
22.50 C	0	0%	0			DRD261016C00022500
20.00 C	0	0%	0			DRD261016C00020000
17.50 C	0	0%	0			DRD261016C00017500
15.00 C	0	0%	0			DRD261016C00015000
12.50 C	0	0%	0			DRD261016C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 P	0	0%	0			DRD261016P00040000
37.50 P	0	0%	0			DRD261016P00037500
35.00 P	8.64	0%	2	2	09-17	DRD261016P00035000
32.50 P	6.50	0%	2	2	09-17	DRD261016P00032500
30.00 P	3.50	-4.89%	1	2	09-04	DRD261016P00030000
27.50 P	0	0%	0			DRD261016P00027500
25.00 P	1.10	+46.67%	1	35	09-22	DRD261016P00025000
22.50 P	0.05	0%	1	1	09-21	DRD261016P00022500
20.00 P	0.05	0%	1	1	09-21	DRD261016P00020000
17.50 P	0	0%	0			DRD261016P00017500
15.00 P	0	0%	0			DRD261016P00015000
12.50 P	0	0%	0			DRD261016P00012500

Share