Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

DRD
DRDGOLD Ltd.
stock NYSE ADR

At Close
Aug 7, 2026 3:59:55 PM EDT
23.64USD+5.160%(+1.16)315,963
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 6, 2026 9:24:30 AM EDT
22.55USD+0.291%(+0.07)0
After-hours
Aug 7, 2026 4:10:30 PM EDT
23.63USD-0.042%(-0.01)37,415
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7896780183


DRD Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

DRD Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

DRD Aug 21, 2026 Exp. - Max Pain @ $25.00

Puts
Calls


DRD Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
55.00 C0.60-42.86%1303-19DRD260821C00055000
50.00 C0.05-97.22%22207-08DRD260821C00050000
47.50 C0.05-50.00%29507-08DRD260821C00047500
45.00 C0.65-59.38%212605-07DRD260821C00045000
42.50 C0.300.00%213306-15DRD260821C00042500
40.00 C0.53+6.00%314905-26DRD260821C00040000
37.50 C0.09-25.00%3014607-22DRD260821C00037500
35.00 C0.10-50.00%169207-14DRD260821C00035000
32.50 C0.05-75.00%511007-22DRD260821C00032500
30.00 C0.10-84.62%113107-22DRD260821C00030000
27.50 C0.24-86.29%4508-06DRD260821C00027500
25.00 C0.45+125.00%165508-05DRD260821C00025000
22.50 C0.97+14.12%84608-04DRD260821C00022500
20.00 C3.00+100.00%81608-06DRD260821C00020000
17.50 C00%0DRD260821C00017500
15.00 C11.20-17.04%11605-19DRD260821C00015000
12.50 C00%0DRD260821C00012500
Puts
StrikePriceChangeVolOILastContract Name
55.00 P00%0DRD260821P00055000
50.00 P00%0DRD260821P00050000
47.50 P00%0DRD260821P00047500
45.00 P00%0DRD260821P00045000
42.50 P00%0DRD260821P00042500
40.00 P7.850%6601-26DRD260821P00040000
37.50 P10.38+35.69%2103-31DRD260821P00037500
35.00 P13.81+73.71%32607-27DRD260821P00035000
32.50 P11.68+54.70%12307-15DRD260821P00032500
30.00 P10.20+15.91%2407-31DRD260821P00030000
27.50 P6.55+52.33%31007-27DRD260821P00027500
25.00 P2.70-26.63%51008-05DRD260821P00025000
22.50 P0.95-45.71%62108-06DRD260821P00022500
20.00 P0.20-80.00%12108-05DRD260821P00020000
17.50 P0.10-81.82%64108-05DRD260821P00017500
15.00 P0.150%10010006-01DRD260821P00015000
12.50 P00%0DRD260821P00012500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC