Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

DRD
DRDGOLD Ltd.
stock NYSE ADR

At Close
Sep 23, 2026 3:59:56 PM EDT
25.54USD-3.732%(-0.99)199,851
21.58Bid   28.96Ask   7.38Spread
Pre-market
Sep 23, 2026 9:14:30 AM EDT
25.69USD-3.166%(-0.84)2,576
After-hours
Sep 22, 2026 4:21:30 PM EDT
26.75USD+0.829%(+0.22)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Feb 19, 2027May 21, 2027

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5046022043


DRD Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

DRD Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

DRD Feb 19, 2027 Exp. - Max Pain @ $20.00

Puts
Calls


DRD Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
45.00 C0.800.00%1226509-18DRD270219C00045000
42.50 C1.900%151508-25DRD270219C00042500
40.00 C1.200%3308-24DRD270219C00040000
37.50 C3.37+237.00%84008-24DRD270219C00037500
35.00 C1.95+10.17%114009-22DRD270219C00035000
32.50 C3.70+5.71%101009-03DRD270219C00032500
30.00 C4.42+80.41%12409-17DRD270219C00030000
27.50 C3.20-3.03%310509-22DRD270219C00027500
25.00 C4.79-0.21%5323609-22DRD270219C00025000
22.50 C5.60-9.68%511909-14DRD270219C00022500
20.00 C7.50-16.57%1009509-17DRD270219C00020000
17.50 C9.06-8.94%23809-14DRD270219C00017500
15.00 C12.40+93.75%151609-11DRD270219C00015000
12.50 C00%0DRD270219C00012500
Puts
StrikePriceChangeVolOILastContract Name
45.00 P00%0DRD270219P00045000
42.50 P00%0DRD270219P00042500
40.00 P00%0DRD270219P00040000
37.50 P12.34-27.62%3309-17DRD270219P00037500
35.00 P10.17-25.60%1109-22DRD270219P00035000
32.50 P11.550%4007-02DRD270219P00032500
30.00 P10.60+0.47%2807-31DRD270219P00030000
27.50 P4.37-14.98%6809-21DRD270219P00027500
25.00 P4.10-5.53%6609-08DRD270219P00025000
22.50 P1.90-40.06%6308-21DRD270219P00022500
20.00 P1.20-22.58%12709-16DRD270219P00020000
17.50 P1.75-12.50%1207-29DRD270219P00017500
15.00 P0.29-3.33%1509-16DRD270219P00015000
12.50 P00%0DRD270219P00012500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC