Dark

DRD
DRDGOLD Ltd.
stock NYSE ADR

At Close

Sep 23, 2026 3:59:56 PM EDT

25.54USD-3.732%(-0.99)199,851

21.58Bid 28.96Ask 7.38Spread

Pre-market

Sep 23, 2026 9:14:30 AM EDT

25.69USD-3.166%(-0.84)2,576

After-hours

Sep 22, 2026 4:21:30 PM EDT

26.75USD+0.829%(+0.22)0

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-23	25.6100	25.6400	25.1700	25.5400	-3.732%	199,851	0.000%
2026-09-22	25.5700	26.6800	25.5400	26.5300	+2.949%	337,773	-3.732%
2026-09-21	26.3300	26.3600	25.6400	25.7700	-2.015%	185,983	-0.893%
2026-09-18	26.2600	26.5000	25.9540	26.3000	+0.728%	379,036	-2.890%
2026-09-17	26.4100	26.4100	25.8300	26.1100	+2.674%	385,350	-2.183%
2026-09-16	26.2400	26.2400	25.0000	25.4300	-0.586%	227,034	+0.433%
2026-09-15	25.7100	25.7600	25.0701	25.5800	-0.039%	236,379	-0.156%
2026-09-14	25.5200	25.7650	25.1600	25.5900	-4.551%	425,794	-0.195%
2026-09-11	26.9700	27.3000	26.6700	26.8100	-1.107%	233,865	-4.737%
2026-09-10	27.1200	27.5000	27.0100	27.1100	-3.557%	224,113	-5.791%
2026-09-09	28.5600	28.8900	27.9200	28.1100	+0.214%	172,307	-9.143%
2026-09-08	28.0800	28.6050	28.0100	28.0500	-1.854%	164,000	-8.948%
2026-09-04	28.6000	28.8850	28.3300	28.5800	-3.479%	216,149	-10.637%
2026-09-03	29.5000	29.7400	29.0600	29.6100	+4.629%	302,047	-13.745%
2026-09-02	28.2100	28.8200	28.0958	28.3000	+2.129%	342,082	-9.753%
2026-09-01	27.1350	28.0600	27.1100	27.7100	-1.842%	339,386	-7.831%
2026-08-31	28.3900	28.4500	27.8100	28.2300	-1.877%	237,616	-9.529%
2026-08-28	30.0600	30.0600	28.4900	28.7700	-4.196%	375,059	-11.227%
2026-08-27	29.9200	30.2400	29.7084	30.0300	+0.133%	167,648	-14.952%
2026-08-26	30.1150	30.4500	29.8700	29.9900	-3.971%	422,153	-14.838%
2026-08-25	30.2700	31.3450	30.1300	31.2300	+1.003%	433,560	-18.220%
2026-08-24	31.1700	31.3293	30.1800	30.9200	+0.717%	447,284	-17.400%
2026-08-21	31.1400	31.4000	30.1250	30.7000	+4.033%	520,859	-16.808%
2026-08-20	27.9500	29.6200	27.6900	29.5100	+6.037%	411,727	-13.453%
2026-08-19	27.1500	28.0700	27.0750	27.8300	+14.527%	527,401	-8.229%
2026-08-18	24.2900	24.5700	23.9700	24.3000	-1.260%	347,061	+5.103%
2026-08-17	24.5000	24.9700	24.4200	24.6100	+1.736%	211,580	+3.779%
2026-08-14	24.3800	24.7400	24.0500	24.1900	+1.724%	225,407	+5.581%
2026-08-13	23.9000	24.2900	23.6800	23.7800	-1.573%	271,249	+7.401%
2026-08-12	24.4400	24.4400	23.9200	24.1600	+1.342%	380,014	+5.712%
2026-08-11	23.5600	24.0400	23.5200	23.8400	+0.718%	179,418	+7.131%
2026-08-10	23.4700	23.8100	22.9000	23.6700	+0.169%	213,466	+7.900%
2026-08-07	24.1300	24.2500	23.4300	23.6300	+5.116%	315,963	+8.083%
2026-08-06	22.4500	22.7899	22.3100	22.4800	-1.705%	246,092	+13.612%
2026-08-05	23.2700	23.4400	22.6700	22.8700	+6.027%	343,398	+11.675%
2026-08-04	21.5900	21.9299	21.2600	21.5700	+3.107%	313,839	+18.405%
2026-08-03	20.6200	21.0350	20.5800	20.9200	+2.449%	195,986	+22.084%
2026-07-31	20.6200	20.6400	20.0300	20.4200	-2.062%	206,741	+25.073%
2026-07-30	20.5500	20.9100	20.2300	20.8500	+3.423%	247,825	+22.494%
2026-07-29	20.5600	20.7700	19.9500	20.1600	-2.562%	271,371	+26.687%
2026-07-28	20.7200	20.9000	20.4100	20.6900	-1.335%	432,827	+23.441%
2026-07-27	21.1900	21.2900	20.6000	20.9700	+0.143%	208,459	+21.793%
2026-07-24	20.7200	21.2800	20.6300	20.9400	+2.396%	264,861	+21.968%
2026-07-23	20.6100	20.9800	20.4050	20.4500	-5.717%	368,223	+24.890%
2026-07-22	21.2600	21.8700	21.2600	21.6900	+4.681%	448,524	+17.750%
2026-07-21	20.2600	20.8300	20.1400	20.7200	+5.445%	291,860	+23.263%
2026-07-20	19.7400	19.8650	19.4700	19.6500	-1.256%	317,988	+29.975%
2026-07-17	19.5900	20.1600	19.5000	19.9000	-0.450%	170,535	+28.342%
2026-07-16	20.2800	20.3000	19.6035	19.9900	-4.945%	508,687	+27.764%
2026-07-15	20.7400	21.1550	20.5600	21.0300	+1.447%	371,794	+21.446%
2026-07-14	21.5600	21.6400	20.6910	20.7300	-0.671%	250,540	+23.203%
2026-07-13	20.8100	21.0800	20.5850	20.8700	-1.090%	296,187	+22.377%
2026-07-10	21.2100	21.3350	20.9200	21.1000	-1.078%	238,713	+21.043%
2026-07-09	21.1500	21.3700	21.0000	21.3300	+3.947%	427,744	+19.737%
2026-07-08	21.0300	21.1200	19.9600	20.5200	-3.752%	454,524	+24.464%
2026-07-07	21.8000	21.8800	21.1500	21.3200	-2.826%	553,305	+19.794%
2026-07-06	22.4350	22.4950	21.7100	21.9400	+0.183%	329,012	+16.408%
2026-07-02	21.9400	22.3000	21.6000	21.9000	+3.693%	387,744	+16.621%
2026-07-01	21.4000	21.9200	21.0500	21.1200	-0.845%	283,511	+20.928%
2026-06-30	21.4800	21.5500	20.8736	21.3000	+1.719%	296,485	+19.906%
2026-06-29	21.3800	21.4700	20.5600	20.9400	-1.966%	445,452	+21.968%
2026-06-26	21.6800	21.8800	21.3300	21.3600	+0.235%	283,306	+19.569%
2026-06-25	21.5800	21.5800	20.2000	21.3100	+1.235%	432,326	+19.850%
2026-06-24	20.7000	21.2000	20.1300	21.0500	-2.995%	619,783	+21.330%
2026-06-23	21.8500	22.2500	20.9100	21.7000	-5.570%	402,889	+17.696%
2026-06-22	22.5900	23.0400	22.5400	22.9800	-5.704%	302,264	+11.140%
2026-06-18	24.3500	24.7700	23.7300	24.3700	-0.327%	647,654	+4.801%
2026-06-17	25.2500	25.9100	24.4100	24.4500	-3.740%	285,564	+4.458%
2026-06-16	25.5000	25.8100	25.0800	25.4000	+0.834%	232,697	+0.551%
2026-06-15	25.5200	25.9200	25.0000	25.1900	+7.329%	271,491	+1.389%
2026-06-12	23.6400	23.7950	23.2150	23.4700	+2.266%	564,137	+8.820%
2026-06-11	22.1200	23.0150	21.8300	22.9500	+4.699%	272,979	+11.285%
2026-06-10	22.2300	22.7500	21.8300	21.9200	-5.599%	300,957	+16.515%
2026-06-09	23.8600	23.9600	22.5400	23.2200	-1.984%	275,930	+9.991%
2026-06-08	23.7100	23.8999	23.5500	23.6900	+0.127%	179,280	+7.809%
2026-06-05	24.9400	24.9400	23.5600	23.6600	-7.578%	543,362	+7.946%
2026-06-04	25.7500	25.9200	25.2450	25.6000	+1.186%	230,128	-0.234%
2026-06-03	25.7600	25.7600	25.0700	25.3000	-2.241%	303,201	+0.949%
2026-06-02	26.5600	26.5800	25.6000	25.8800	-0.653%	271,255	-1.314%
2026-06-01	25.7300	26.2254	25.2600	26.0500	-1.326%	251,650	-1.958%
2026-05-29	26.5600	27.2500	26.3300	26.4000	-0.076%	371,839	-3.258%
2026-05-28	25.7900	26.9000	25.5650	26.4200	+1.149%	164,909	-3.331%
2026-05-27	26.3900	26.7750	26.0700	26.1200	-3.971%	205,471	-2.221%
2026-05-26	27.0000	27.2100	26.4700	27.2000	+4.817%	256,782	-6.103%
2026-05-22	26.3000	26.3600	25.4600	25.9500	-0.803%	150,984	-1.580%
2026-05-21	26.0000	26.5200	25.7500	26.1600	-1.949%	139,886	-2.370%
2026-05-20	26.2500	26.7900	25.8700	26.6800	+3.733%	248,435	-4.273%
2026-05-19	26.1900	26.2200	25.5300	25.7200	-4.280%	244,227	-0.700%
2026-05-18	26.9300	27.2900	26.5600	26.8700	+2.362%	276,117	-4.950%
2026-05-15	27.2400	27.2400	26.1100	26.2500	-9.075%	228,176	-2.705%
2026-05-14	29.3500	29.3500	28.5000	28.8700	-2.334%	150,424	-11.534%
2026-05-13	29.5900	29.9299	28.9770	29.5600	-2.152%	195,195	-13.599%
2026-05-12	30.0100	30.3700	29.0500	30.2100	-0.951%	207,403	-15.458%
2026-05-11	30.4900	31.0027	30.1800	30.5000	+0.893%	235,254	-16.262%
2026-05-08	29.6000	30.3572	29.3000	30.2300	+5.810%	471,433	-15.514%
2026-05-07	30.8900	31.2600	28.3500	28.5700	-2.057%	1,557,778	-10.606%
2026-05-06	28.8600	29.7200	28.8300	29.1700	+10.409%	463,901	-12.444%
2026-05-05	27.1600	27.1750	26.3100	26.4200	-1.123%	155,507	-3.331%
2026-05-04	27.0700	27.3700	26.5300	26.7200	-0.224%	198,062	-4.416%
2026-05-01	26.9000	27.3100	26.6200	26.7800	-1.399%	120,771	-4.630%
2026-04-30	27.3800	27.6400	27.0000	27.1600	+1.723%	211,273	-5.965%
2026-04-29	26.8300	26.9400	26.5100	26.7000	-2.661%	197,145	-4.345%
2026-04-28	27.6700	27.8100	26.9900	27.4300	-3.619%	308,799	-6.890%
2026-04-27	28.7900	28.8550	28.1400	28.4600	-2.300%	180,885	-10.260%
2026-04-24	29.0000	29.4250	28.7200	29.1300	+1.076%	163,311	-12.324%
2026-04-23	28.9800	29.3800	28.1900	28.8200	-3.028%	209,811	-11.381%
2026-04-22	29.8500	30.2200	29.4300	29.7200	+1.123%	205,516	-14.065%
2026-04-21	30.2600	30.6500	29.3100	29.3900	-4.887%	301,870	-13.100%
2026-04-20	31.0000	31.3300	30.8200	30.9000	-3.528%	216,828	-17.346%
2026-04-17	31.6500	32.7300	31.6500	32.0300	+3.724%	187,299	-20.262%
2026-04-16	31.1400	31.3750	30.7600	30.8800	+0.423%	126,204	-17.293%
2026-04-15	31.8100	32.1509	30.6850	30.7500	-4.503%	221,837	-16.943%
2026-04-14	31.9300	32.5900	31.7400	32.2000	+1.609%	204,132	-20.683%
2026-04-13	31.5400	31.9800	31.2810	31.6900	-0.814%	167,963	-19.407%
2026-04-10	31.5300	32.1500	31.5200	31.9500	+2.998%	216,436	-20.063%
2026-04-09	31.2000	31.6650	30.7600	31.0200	-0.064%	175,873	-17.666%
2026-04-08	33.0000	33.0000	30.5200	31.0400	+2.038%	304,683	-17.719%
2026-04-07	30.4600	30.6300	29.5300	30.4200	-0.523%	233,825	-16.042%
2026-04-06	31.0500	31.2600	30.4600	30.5800	-1.987%	163,178	-16.481%
2026-04-02	29.3000	31.2600	29.3000	31.2000	+1.397%	327,904	-18.141%
2026-04-01	30.4600	31.7000	30.1300	30.7700	+4.767%	437,228	-16.997%
2026-03-31	28.7800	29.4300	28.4400	29.3700	+6.221%	402,145	-13.041%
2026-03-30	28.6300	28.7100	27.3300	27.6500	-1.496%	274,451	-7.631%
2026-03-27	26.9800	28.4601	26.8700	28.0700	+3.732%	261,209	-9.013%
2026-03-26	27.1600	28.1550	26.8800	27.0600	-3.046%	280,588	-5.617%
2026-03-25	29.0900	29.0900	27.7750	27.9100	+1.750%	264,759	-8.492%
2026-03-24	26.8900	27.4400	26.3303	27.4300	+0.883%	373,929	-6.890%
2026-03-23	26.6950	27.3800	26.3600	27.1900	+4.017%	466,780	-6.068%
2026-03-20	26.8700	26.9100	25.7000	26.1400	-1.803%	680,869	-2.295%
2026-03-19	26.0600	26.9300	25.7400	26.6200	-4.690%	815,863	-4.057%
2026-03-18	28.0600	28.5000	27.5100	27.9300	-6.369%	370,742	-8.557%
2026-03-17	30.5200	30.5800	29.5600	29.8300	-2.453%	335,954	-14.381%
2026-03-16	30.1700	30.8900	29.8200	30.5800	+1.359%	345,150	-16.481%
2026-03-13	31.7900	31.9000	30.0600	30.1700	-7.141%	354,287	-15.346%
2026-03-12	33.1100	33.3050	32.1224	32.4900	-1.306%	243,605	-21.391%
2026-03-11	32.8500	33.3600	32.1800	32.9200	-3.375%	340,688	-22.418%
2026-03-10	34.7500	34.7900	33.7600	34.0700	+0.501%	244,878	-25.037%
2026-03-09	33.2700	34.1100	32.5050	33.9000	+2.914%	399,161	-24.661%
2026-03-06	32.1300	33.2100	31.6022	32.9400	+0.366%	222,408	-22.465%
2026-03-05	33.6900	33.6900	32.3001	32.8200	-3.385%	307,524	-22.182%
2026-03-04	34.6000	34.6100	33.5429	33.9700	-0.673%	320,822	-24.816%
2026-03-03	34.6300	34.6550	33.1539	34.2000	-10.752%	426,556	-25.322%
2026-03-02	38.4200	38.8122	37.0700	38.3200	-1.491%	413,201	-33.351%
2026-02-27	37.5000	39.0000	36.8900	38.9000	+4.937%	724,667	-34.344%
2026-02-26	35.6000	37.1100	35.0700	37.0700	+0.706%	362,332	-31.103%
2026-02-25	37.5000	37.8500	36.8100	36.8100	-0.594%	216,854	-30.617%
2026-02-24	35.9700	37.4400	35.9700	37.0300	-0.189%	227,445	-31.029%
2026-02-23	36.5300	37.5900	36.4500	37.1000	+3.516%	274,605	-31.159%
2026-02-20	34.9500	36.2000	34.5400	35.8400	+5.350%	420,865	-28.739%
2026-02-19	32.3400	34.0800	32.2000	34.0200	-0.264%	274,473	-24.927%
2026-02-18	34.0300	34.5000	33.7000	34.1100	+3.678%	235,703	-25.125%
2026-02-17	33.2800	33.5700	32.2601	32.9000	-7.714%	423,766	-22.371%
2026-02-13	34.7500	35.8576	34.3700	35.6500	+6.038%	247,288	-28.359%
2026-02-12	36.0000	36.2100	33.5101	33.6200	-7.383%	242,645	-24.033%
2026-02-11	36.2950	36.7400	35.0000	36.3000	+4.011%	277,394	-29.642%
2026-02-10	35.3700	35.3900	34.5000	34.9000	-0.541%	186,803	-26.819%
2026-02-09	33.6900	35.4900	33.6900	35.0900	+6.398%	357,828	-27.216%
2026-02-06	32.2300	33.2505	32.1200	32.9800	+6.319%	234,806	-22.559%
2026-02-05	31.4400	32.4600	30.9800	31.0200	-5.080%	362,582	-17.666%
2026-02-04	33.2900	33.4800	31.5501	32.6800	-0.092%	379,015	-21.848%
2026-02-03	32.4700	33.3100	31.6800	32.7100	+2.571%	574,025	-21.920%
2026-02-02	31.3500	32.3400	31.1200	31.8900	+0.220%	640,050	-19.912%
2026-01-30	32.2700	34.2799	31.5400	31.8200	-10.341%	742,488	-19.736%
2026-01-29	37.5400	38.0200	34.7500	35.4900	-9.418%	828,187	-28.036%
2026-01-28	38.5700	39.3700	38.0000	39.1800	+2.351%	321,746	-34.814%
2026-01-27	37.7500	38.4100	36.8000	38.2800	+2.793%	289,823	-33.281%
2026-01-26	38.2600	39.2000	37.2200	37.2400	-0.508%	382,458	-31.418%
2026-01-23	37.1900	37.8599	36.7800	37.4300	-0.769%	409,891	-31.766%
2026-01-22	36.0200	38.1700	35.8800	37.7200	+3.569%	364,319	-32.291%
2026-01-21	37.9000	37.9800	35.9152	36.4200	-3.293%	558,311	-29.874%
2026-01-20	38.1700	38.2000	37.1200	37.6600	+3.918%	416,018	-32.183%
2026-01-16	36.1400	36.5600	34.6300	36.2400	+1.060%	392,095	-29.525%
2026-01-15	34.1800	36.1500	34.0100	35.8600	+3.135%	450,174	-28.779%
2026-01-14	35.1900	35.3300	34.0100	34.7700	+1.995%	379,585	-26.546%
2026-01-13	34.0200	35.0500	33.8230	34.0900	+2.929%	354,597	-25.081%
2026-01-12	32.9500	33.6800	32.8813	33.1200	+4.282%	335,675	-22.886%
2026-01-09	31.8000	32.1600	31.1700	31.7600	-1.152%	222,651	-19.584%
2026-01-08	31.6700	32.3230	31.4300	32.1300	-0.711%	221,244	-20.510%
2026-01-07	31.7400	32.3600	30.8000	32.3600	-0.736%	213,690	-21.075%
2026-01-06	31.9800	32.8400	31.9000	32.6000	+3.099%	265,887	-21.656%
2026-01-05	31.5800	32.7000	31.2300	31.6200	+4.288%	292,128	-19.228%
2026-01-02	31.7550	31.9000	29.3000	30.3200	-2.225%	317,734	-15.765%
2025-12-31	31.0000	31.3050	30.7400	31.0100	-0.704%	198,188	-17.639%
2025-12-30	31.5000	31.5241	30.8025	31.2300	+2.259%	360,469	-18.220%
2025-12-29	31.5900	31.5900	30.2301	30.5400	-8.371%	514,834	-16.372%
2025-12-26	33.6300	33.7500	33.0440	33.3300	-0.030%	338,554	-23.372%
2025-12-24	34.0000	34.3600	32.6000	33.3400	-2.257%	262,639	-23.395%
2025-12-23	34.7700	34.8000	33.8330	34.1100	+0.887%	443,954	-25.125%
2025-12-22	33.5100	33.9900	32.6400	33.8100	+8.227%	541,055	-24.460%
2025-12-19	29.5100	31.3800	29.5100	31.2400	+5.612%	792,303	-18.246%
2025-12-18	30.2600	30.6900	29.5400	29.5800	-2.761%	604,187	-13.658%
2025-12-17	30.6200	30.7000	29.7901	30.4200	+0.165%	374,760	-16.042%
2025-12-16	30.3100	31.1750	29.6409	30.3700	-0.230%	240,180	-15.904%
2025-12-15	31.0400	31.0400	29.7100	30.4400	-3.057%	485,650	-16.097%
2025-12-12	32.8200	33.3100	31.0700	31.4000	-1.475%	606,754	-18.662%
2025-12-11	30.0500	32.3700	29.7400	31.8700	+4.526%	888,628	-19.862%
2025-12-10	30.5800	30.7850	29.3300	30.4900	+0.131%	378,181	-16.235%
2025-12-09	29.2700	30.6200	29.1800	30.4500	+4.103%	348,094	-16.125%
2025-12-08	29.4800	29.6000	28.9750	29.2500	+0.515%	279,729	-12.684%
2025-12-05	29.4200	30.5300	28.9300	29.1000	+1.784%	325,298	-12.234%
2025-12-04	28.1400	28.7000	28.0400	28.5900	+0.105%	197,506	-10.668%
2025-12-03	29.0800	29.3400	28.5300	28.5600	-1.449%	171,044	-10.574%
2025-12-02	29.2200	29.2508	28.0201	28.9800	-3.432%	409,150	-11.870%
2025-12-01	30.5700	30.8800	29.6000	30.0100	-0.563%	506,283	-14.895%
2025-11-28	29.4600	30.1800	29.2436	30.1800	+2.583%	295,934	-15.374%
2025-11-26	28.2700	29.4300	28.1600	29.4200	+4.847%	453,545	-13.188%
2025-11-25	27.4400	28.2450	27.2701	28.0600	+0.826%	404,240	-8.981%
2025-11-24	26.4300	27.9600	26.4300	27.8300	+5.098%	320,998	-8.229%
2025-11-21	27.2300	27.2300	26.2000	26.4800	-0.787%	405,325	-3.550%
2025-11-20	29.1400	29.3200	26.6200	26.6900	-8.219%	654,292	-4.309%
2025-11-19	29.4300	29.9300	28.7106	29.0800	+3.672%	787,732	-12.173%
2025-11-18	28.6400	28.7500	27.2900	28.0500	+0.791%	995,910	-8.948%
2025-11-17	28.3400	28.6665	27.5075	27.8300	-0.429%	402,820	-8.229%
2025-11-14	27.4800	28.3500	27.2100	27.9500	0.000%	464,379	-8.623%
2025-11-13	29.3000	29.3000	27.6800	27.9500	-2.409%	556,619	-8.623%
2025-11-12	28.2400	29.0451	27.9900	28.6400	+3.768%	475,378	-10.824%
2025-11-11	27.2600	27.6200	26.7146	27.6000	+1.807%	472,902	-7.464%
2025-11-10	27.5900	27.6300	26.7550	27.1100	+3.711%	484,660	-5.791%
2025-11-07	26.1000	26.1800	25.5100	26.1400	+3.198%	443,117	-2.295%
2025-11-06	26.1600	26.6100	25.0600	25.3300	+1.077%	545,993	+0.829%
2025-11-05	25.4800	25.5200	24.6000	25.0600	+4.547%	470,622	+1.915%
2025-11-04	24.9500	24.9500	23.7200	23.9700	-3.774%	572,083	+6.550%
2025-11-03	25.3300	25.5400	24.5000	24.9100	-1.268%	329,659	+2.529%
2025-10-31	25.7000	25.7000	24.8000	25.2300	-1.059%	578,350	+1.229%
2025-10-30	24.9300	25.6800	24.7800	25.5000	+5.328%	569,179	+0.157%
2025-10-29	25.0400	25.0500	23.9300	24.2100	+0.332%	594,906	+5.494%
2025-10-28	23.3700	24.3200	23.3700	24.1300	+1.344%	565,333	+5.843%
2025-10-27	23.9600	24.3000	23.2600	23.8100	-5.328%	866,664	+7.266%
2025-10-24	25.2200	25.6600	25.0500	25.1500	-1.719%	443,121	+1.551%
2025-10-23	25.8200	25.9400	25.2151	25.5900	+1.548%	644,815	-0.195%
2025-10-22	24.2200	25.4845	24.1800	25.2000	-2.628%	1,377,000	+1.349%
2025-10-21	26.0600	26.5688	25.0200	25.8800	-11.126%	1,195,205	-1.314%
2025-10-20	28.9000	29.3050	28.5310	29.1200	+2.104%	623,743	-12.294%
2025-10-17	30.8400	31.0700	27.5700	28.5200	-9.975%	1,288,737	-10.449%
2025-10-16	30.9300	31.9100	30.5500	31.6800	+5.109%	708,299	-19.381%
2025-10-15	29.3200	30.5600	29.1801	30.1400	+4.075%	633,130	-15.262%
2025-10-14	28.6050	29.6000	28.5100	28.9600	-1.997%	487,461	-11.809%
2025-10-13	30.2500	30.5507	29.1700	29.5500	+2.747%	847,054	-13.570%
2025-10-10	28.5200	29.2100	28.2300	28.7600	+2.604%	698,048	-11.196%
2025-10-09	30.3700	30.4300	27.4800	28.0300	-6.034%	837,832	-8.883%
2025-10-08	29.7300	30.3500	29.1750	29.8300	+3.684%	830,797	-14.381%
2025-10-07	29.9900	30.0000	28.3700	28.7700	-3.392%	805,831	-11.227%
2025-10-06	29.3000	30.3600	29.1800	29.7800	+4.017%	680,164	-14.238%
2025-10-03	28.6600	29.0693	28.0400	28.6300	+2.949%	734,118	-10.793%
2025-10-02	28.8150	28.8700	26.6200	27.8100	-0.962%	953,887	-8.163%
2025-10-01	28.0800	28.5470	27.8300	28.0800	+1.739%	821,582	-9.046%
2025-09-30	27.0500	28.1088	26.8100	27.6000	+0.181%	610,536	-7.464%
2025-09-29	29.0300	29.1150	27.3803	27.5500	-3.027%	1,084,266	-7.296%
2025-09-26	27.0100	28.4300	27.0100	28.4100	+7.410%	1,139,397	-10.102%
2025-09-25	26.8300	26.9200	26.0596	26.4500	+0.724%	590,352	-3.440%
2025-09-24	27.7700	27.8900	25.9600	26.2600	-4.717%	931,852	-2.742%
2025-09-23	27.3700	28.5000	27.2700	27.5600	+3.882%	1,088,336	-7.329%
2025-09-22	26.7700	26.9800	26.2400	26.5300	+3.673%	858,069	-3.732%
2025-09-19	24.5600	26.1100	24.5600	25.5900	+4.877%	5,200,538	-0.195%
2025-09-18	23.6050	24.4800	23.4500	24.4000	+1.794%	1,100,677	+4.672%
2025-09-17	22.7000	24.4900	22.4900	23.9700	+2.567%	1,223,311	+6.550%
2025-09-16	23.0700	23.6600	22.9400	23.3700	+0.300%	1,021,487	+9.285%
2025-09-15	21.8350	23.3800	21.8350	23.3000	+3.925%	1,254,800	+9.614%
2025-09-12	22.4600	22.6900	22.2050	22.4200	-1.925%	1,047,344	+13.916%
2025-09-11	22.1300	23.0000	22.0500	22.8600	-0.175%	990,947	+11.724%
2025-09-10	22.0000	22.9499	21.9900	22.9000	+5.774%	894,651	+11.528%
2025-09-09	21.5500	21.8650	21.3087	21.6500	+0.651%	482,305	+17.968%
2025-09-08	21.5300	21.6600	21.1700	21.5100	+1.367%	579,966	+18.735%
2025-09-05	21.1000	21.4700	20.5700	21.2200	+2.810%	643,682	+20.358%
2025-09-04	20.6900	21.0913	20.5200	20.6400	-1.291%	579,719	+23.740%
2025-09-03	20.6200	21.0800	20.5100	20.9100	+5.766%	1,304,603	+22.143%
2025-09-02	18.9800	19.9500	18.8726	19.7700	+6.981%	1,381,998	+29.186%
2025-08-29	18.1500	18.5500	18.1500	18.4800	+3.471%	623,238	+38.203%
2025-08-28	18.0400	18.0400	17.6000	17.8600	-1.162%	649,913	+43.001%
2025-08-27	18.1000	18.1500	17.7400	18.0700	-2.745%	662,154	+41.339%
2025-08-26	18.0700	18.6500	18.0700	18.5800	+4.441%	820,250	+37.460%
2025-08-25	17.2900	17.9800	17.2500	17.7900	+3.430%	1,180,876	+43.564%
2025-08-22	16.7800	17.2450	16.5700	17.2000	+2.748%	503,431	+48.488%
2025-08-21	16.1800	17.3600	16.1000	16.7400	+8.490%	987,420	+52.569%
2025-08-20	14.8100	15.4600	14.6450	15.4300	+5.975%	588,134	+65.522%
2025-08-19	14.9900	15.0000	14.5200	14.5600	-2.413%	321,040	+75.412%
2025-08-18	15.2500	15.2500	14.7700	14.9200	-0.267%	222,458	+71.180%
2025-08-15	14.7900	15.0700	14.6600	14.9600	+0.470%	178,475	+70.722%
2025-08-14	14.8800	15.1400	14.7800	14.8900	-0.866%	186,693	+71.525%
2025-08-13	15.3200	15.3900	14.9350	15.0200	-1.830%	318,394	+70.040%
2025-08-12	15.1300	15.3700	14.9000	15.3000	+0.923%	244,882	+66.928%
2025-08-11	14.9000	15.2500	14.7400	15.1600	-0.850%	199,699	+68.470%
2025-08-08	15.5400	15.6190	15.1700	15.2900	-3.472%	355,604	+67.037%
2025-08-07	16.2200	16.2500	15.7900	15.8400	-1.247%	350,435	+61.237%
2025-08-06	15.7100	16.1700	15.6920	16.0400	+1.906%	473,176	+59.227%
2025-08-05	14.9300	15.8550	14.7861	15.7400	+4.724%	525,112	+62.262%
2025-08-04	14.4600	15.0800	14.4500	15.0300	+8.363%	419,348	+69.927%
2025-08-01	14.0100	14.0290	13.6100	13.8700	+3.973%	327,618	+84.138%
2025-07-31	13.3000	13.4000	13.2500	13.3400	0.000%	218,018	+91.454%
2025-07-30	13.5700	13.7400	13.2700	13.3400	-3.821%	260,099	+91.454%
2025-07-29	13.6500	13.8700	13.6100	13.8700	+1.167%	202,925	+84.138%
2025-07-28	13.7500	13.7600	13.5150	13.7100	-2.420%	223,443	+86.287%
2025-07-25	13.7400	14.0500	13.7000	14.0500	-1.334%	271,820	+81.779%
2025-07-24	14.0600	14.3000	13.7900	14.2400	-2.332%	328,465	+79.354%
2025-07-23	14.9400	15.0300	14.4200	14.5800	-2.475%	433,552	+75.171%
2025-07-22	15.0800	15.1200	14.7606	14.9500	+1.014%	353,248	+70.836%
2025-07-21	14.5000	15.0700	14.4820	14.8000	+7.636%	478,468	+72.568%
2025-07-18	14.0200	14.0300	13.7200	13.7500	+1.776%	262,763	+85.745%
2025-07-17	13.3600	13.6200	13.3100	13.5100	-1.315%	189,200	+89.045%
2025-07-16	13.6800	13.7250	13.3800	13.6900	+1.558%	417,143	+86.560%
2025-07-15	13.6500	13.7153	13.3400	13.4800	-1.749%	361,996	+89.466%
2025-07-14	13.6600	13.9600	13.6600	13.7200	+0.808%	347,052	+86.152%
2025-07-11	13.5400	13.8000	13.5100	13.6100	+1.643%	337,745	+87.656%
2025-07-10	13.4900	13.5236	13.2400	13.3900	-0.446%	176,530	+90.739%
2025-07-09	13.3400	13.5900	13.3006	13.4500	+0.976%	250,792	+89.888%
2025-07-08	13.9600	13.9600	13.1693	13.3200	-4.585%	469,447	+91.742%
2025-07-07	13.6500	14.0200	13.4500	13.9600	+1.159%	424,041	+82.951%
2025-07-03	13.6500	13.8000	13.5700	13.8000	+1.099%	263,551	+85.072%
2025-07-02	13.5000	13.7000	13.3900	13.6500	+2.018%	729,374	+87.106%
2025-07-01	13.9300	13.9800	13.3700	13.3800	+0.375%	837,125	+90.882%
2025-06-30	13.1300	13.3500	13.0800	13.3300	+2.855%	279,944	+91.598%
2025-06-27	12.8600	13.0600	12.7500	12.9600	-2.994%	627,873	+97.068%
2025-06-26	13.2800	13.4300	13.1010	13.3600	+0.225%	271,750	+91.168%
2025-06-25	13.2500	13.4000	13.1600	13.3300	-1.913%	446,720	+91.598%
2025-06-24	13.7000	13.7000	13.1100	13.5900	-3.617%	1,050,475	+87.932%
2025-06-23	13.8000	14.5100	13.8000	14.1000	+1.805%	465,080	+81.135%
2025-06-20	13.9500	14.3100	13.7750	13.8500	-1.703%	999,807	+84.404%
2025-06-18	14.1600	14.2300	13.9200	14.0900	-1.123%	567,340	+81.263%
2025-06-17	14.4100	14.7528	14.2100	14.2500	-3.061%	555,414	+79.228%
2025-06-16	14.1700	14.7300	14.0100	14.7000	+2.869%	629,974	+73.741%
2025-06-13	14.4950	14.5500	14.2100	14.2900	-0.209%	703,016	+78.726%
2025-06-12	14.3400	14.4700	14.1172	14.3200	+1.994%	551,701	+78.352%
2025-06-11	13.8800	14.0599	13.7300	14.0400	+1.153%	328,525	+81.909%
2025-06-10	14.3300	14.3500	13.7600	13.8800	-2.528%	466,069	+84.006%
2025-06-09	14.2700	14.3400	13.9750	14.2400	+3.639%	668,425	+79.354%
2025-06-06	15.3500	15.3800	13.6300	13.7400	-11.240%	1,176,771	+85.881%
2025-06-05	16.0400	16.2500	15.1800	15.4800	-1.276%	653,004	+64.987%
2025-06-04	15.8400	15.9790	15.5600	15.6800	-2.183%	313,000	+62.883%
2025-06-03	15.8550	16.1300	15.6500	16.0300	-1.049%	532,676	+59.326%
2025-06-02	15.5300	16.3300	15.4500	16.2000	+7.928%	441,625	+57.654%
2025-05-30	14.8400	15.0300	14.7500	15.0100	-0.662%	232,652	+70.153%
2025-05-29	15.2400	15.2900	14.9886	15.1100	-0.788%	128,783	+69.027%
2025-05-28	14.9900	15.2500	14.9510	15.2300	+2.009%	217,964	+67.695%
2025-05-27	15.0000	15.2700	14.9100	14.9300	-4.479%	270,644	+71.065%
2025-05-23	15.6400	15.7300	15.2800	15.6300	+4.061%	191,853	+63.404%
2025-05-22	14.9500	15.1156	14.6200	15.0200	-1.379%	209,153	+70.040%
2025-05-21	15.4200	15.5500	15.0400	15.2300	+0.263%	239,500	+67.695%
2025-05-20	14.6100	15.2100	14.5852	15.1900	+4.686%	284,903	+68.137%
2025-05-19	14.5200	14.6000	14.3200	14.5100	+2.689%	235,167	+76.017%
2025-05-16	13.9500	14.1500	13.8400	14.1300	-1.120%	223,051	+80.750%
2025-05-15	14.0800	14.3400	13.9600	14.2900	+2.880%	379,615	+78.726%
2025-05-14	13.5600	13.9100	13.4500	13.8900	-0.857%	495,944	+83.873%
2025-05-13	13.7600	14.1100	13.6400	14.0100	+1.375%	235,159	+82.298%
2025-05-12	14.1600	14.2300	13.7000	13.8200	-11.297%	681,099	+84.805%
2025-05-09	15.3200	15.5800	14.9850	15.5800	+4.704%	325,879	+63.928%
2025-05-08	15.3900	15.3900	14.7700	14.8800	-2.298%	391,899	+71.640%
2025-05-07	15.2500	15.5400	15.0100	15.2300	0.000%	407,536	+67.695%
2025-05-06	15.1700	15.2500	14.8400	15.2300	+5.034%	466,939	+67.695%
2025-05-05	14.6750	14.7380	14.3050	14.5000	+3.868%	366,494	+76.138%
2025-05-02	14.2300	14.3400	13.8587	13.9600	-0.428%	402,258	+82.951%
2025-05-01	14.2800	14.2800	13.8000	14.0200	-5.906%	360,615	+82.168%
2025-04-30	14.4900	14.9205	14.4500	14.9000	+1.430%	293,974	+71.409%
2025-04-29	14.8200	14.9100	14.5500	14.6900	-2.132%	244,612	+73.860%
2025-04-28	14.7000	15.0300	14.4400	15.0100	+1.077%	350,654	+70.153%
2025-04-25	14.7900	15.1700	14.4800	14.8500	-2.559%	522,676	+71.987%
2025-04-24	15.6600	15.6600	15.1900	15.2400	-1.423%	355,276	+67.585%
2025-04-23	15.1000	15.5800	14.8500	15.4600	-4.154%	849,416	+65.201%
2025-04-22	16.8400	16.8500	15.9900	16.1300	-3.413%	590,500	+58.338%
2025-04-21	17.2400	17.3600	16.2650	16.7000	+0.906%	481,045	+52.934%
2025-04-17	16.7750	16.9100	16.3900	16.5500	-3.555%	577,331	+54.320%
2025-04-16	17.4200	17.6000	16.9600	17.1600	+3.748%	791,028	+48.834%
2025-04-15	16.4100	16.6300	16.1000	16.5400	+2.288%	447,157	+54.414%
2025-04-14	15.9500	16.3450	15.5400	16.1700	+0.186%	806,568	+57.947%
2025-04-11	15.9700	16.4123	15.7700	16.1400	+5.836%	790,305	+58.240%
2025-04-10	14.6300	15.5850	14.4600	15.2500	+7.622%	757,969	+67.475%
2025-04-09	14.1800	14.5560	13.5430	14.1700	+5.510%	651,927	+80.240%
2025-04-08	13.9950	14.0600	13.3000	13.4300	-1.756%	726,204	+90.171%
2025-04-07	13.4200	14.4100	13.1800	13.6700	+1.184%	732,618	+86.832%
2025-04-04	14.8400	14.9400	13.4310	13.5100	-13.674%	1,120,976	+89.045%
2025-04-03	15.0100	15.9200	14.8900	15.6500	-0.064%	547,510	+63.195%

document.getElementById("pWVVQ2").onerror = function(){this.style.display='none';}; .dark-mode .CsGDXV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CsGDXV{ color: #333333; background-color: white; border: 2px solid #333333; }DRDDRDGOLD Ltd.stock NYSE ADR

DRD
DRDGOLD Ltd.
stock NYSE ADR