Dark

DRD
DRDGOLD Ltd.
stock NYSE ADR

Market Open

May 4, 2026 1:18:21 PM EDT

26.79USD+0.037%(+0.01)102,717

23.27Bid 30.47Ask 7.20Spread

Pre-market

May 4, 2026 9:11:30 AM EDT

27.15USD+1.382%(+0.37)3,425

After-hours

0.00USD0.000%(0.00)0

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-04	27.1200	27.3600	26.7100	26.7900	+0.037%	102,717	0.000%
2026-05-01	26.9000	27.3100	26.6200	26.7800	-1.399%	120,771	+0.037%
2026-04-30	27.3800	27.6400	27.0000	27.1600	+1.723%	211,273	-1.362%
2026-04-29	26.8300	26.9400	26.5100	26.7000	-2.661%	197,145	+0.337%
2026-04-28	27.6700	27.8100	26.9900	27.4300	-3.619%	308,799	-2.333%
2026-04-27	28.7900	28.8550	28.1400	28.4600	-2.300%	180,885	-5.868%
2026-04-24	29.0000	29.4250	28.7200	29.1300	+1.076%	163,311	-8.033%
2026-04-23	28.9800	29.3800	28.1900	28.8200	-3.028%	209,811	-7.044%
2026-04-22	29.8500	30.2200	29.4300	29.7200	+1.123%	205,516	-9.859%
2026-04-21	30.2600	30.6500	29.3100	29.3900	-4.887%	301,870	-8.847%
2026-04-20	31.0000	31.3300	30.8200	30.9000	-3.528%	216,828	-13.301%
2026-04-17	31.6500	32.7300	31.6500	32.0300	+3.724%	187,299	-16.360%
2026-04-16	31.1400	31.3750	30.7600	30.8800	+0.423%	126,204	-13.245%
2026-04-15	31.8100	32.1509	30.6850	30.7500	-4.503%	221,837	-12.878%
2026-04-14	31.9300	32.5900	31.7400	32.2000	+1.609%	204,132	-16.801%
2026-04-13	31.5400	31.9800	31.2810	31.6900	-0.814%	167,963	-15.462%
2026-04-10	31.5300	32.1500	31.5200	31.9500	+2.998%	216,436	-16.150%
2026-04-09	31.2000	31.6650	30.7600	31.0200	-0.064%	175,873	-13.636%
2026-04-08	33.0000	33.0000	30.5200	31.0400	+2.038%	304,683	-13.692%
2026-04-07	30.4600	30.6300	29.5300	30.4200	-0.523%	233,825	-11.933%
2026-04-06	31.0500	31.2600	30.4600	30.5800	-1.987%	163,178	-12.394%
2026-04-02	29.3000	31.2600	29.3000	31.2000	+1.397%	327,904	-14.135%
2026-04-01	30.4600	31.7000	30.1300	30.7700	+4.767%	437,228	-12.935%
2026-03-31	28.7800	29.4300	28.4400	29.3700	+6.221%	402,145	-8.784%
2026-03-30	28.6300	28.7100	27.3300	27.6500	-1.496%	274,451	-3.110%
2026-03-27	26.9800	28.4601	26.8700	28.0700	+3.732%	261,209	-4.560%
2026-03-26	27.1600	28.1550	26.8800	27.0600	-3.046%	280,588	-0.998%
2026-03-25	29.0900	29.0900	27.7750	27.9100	+1.750%	264,759	-4.013%
2026-03-24	26.8900	27.4400	26.3303	27.4300	+0.883%	373,929	-2.333%
2026-03-23	26.6950	27.3800	26.3600	27.1900	+4.017%	466,780	-1.471%
2026-03-20	26.8700	26.9100	25.7000	26.1400	-1.803%	680,869	+2.487%
2026-03-19	26.0600	26.9300	25.7400	26.6200	-4.690%	815,863	+0.639%
2026-03-18	28.0600	28.5000	27.5100	27.9300	-6.369%	370,742	-4.082%
2026-03-17	30.5200	30.5800	29.5600	29.8300	-2.453%	335,954	-10.191%
2026-03-16	30.1700	30.8900	29.8200	30.5800	+1.359%	345,150	-12.394%
2026-03-13	31.7900	31.9000	30.0600	30.1700	-7.141%	354,287	-11.203%
2026-03-12	33.1100	33.3050	32.1224	32.4900	-1.306%	243,605	-17.544%
2026-03-11	32.8500	33.3600	32.1800	32.9200	-3.375%	340,688	-18.621%
2026-03-10	34.7500	34.7900	33.7600	34.0700	+0.501%	244,878	-21.368%
2026-03-09	33.2700	34.1100	32.5050	33.9000	+2.914%	399,161	-20.973%
2026-03-06	32.1300	33.2100	31.6022	32.9400	+0.366%	222,408	-18.670%
2026-03-05	33.6900	33.6900	32.3001	32.8200	-3.385%	307,524	-18.373%
2026-03-04	34.6000	34.6100	33.5429	33.9700	-0.673%	320,822	-21.136%
2026-03-03	34.6300	34.6550	33.1539	34.2000	-10.752%	426,556	-21.667%
2026-03-02	38.4200	38.8122	37.0700	38.3200	-1.491%	413,201	-30.089%
2026-02-27	37.5000	39.0000	36.8900	38.9000	+4.937%	724,667	-31.131%
2026-02-26	35.6000	37.1100	35.0700	37.0700	+0.706%	362,332	-27.731%
2026-02-25	37.5000	37.8500	36.8100	36.8100	-0.594%	216,854	-27.221%
2026-02-24	35.9700	37.4400	35.9700	37.0300	-0.189%	227,445	-27.653%
2026-02-23	36.5300	37.5900	36.4500	37.1000	+3.516%	274,605	-27.790%
2026-02-20	34.9500	36.2000	34.5400	35.8400	+5.350%	420,865	-25.251%
2026-02-19	32.3400	34.0800	32.2000	34.0200	-0.264%	274,473	-21.252%
2026-02-18	34.0300	34.5000	33.7000	34.1100	+3.678%	235,703	-21.460%
2026-02-17	33.2800	33.5700	32.2601	32.9000	-7.714%	423,766	-18.571%
2026-02-13	34.7500	35.8576	34.3700	35.6500	+6.038%	247,288	-24.853%
2026-02-12	36.0000	36.2100	33.5101	33.6200	-7.383%	242,645	-20.315%
2026-02-11	36.2950	36.7400	35.0000	36.3000	+4.011%	277,394	-26.198%
2026-02-10	35.3700	35.3900	34.5000	34.9000	-0.541%	186,803	-23.238%
2026-02-09	33.6900	35.4900	33.6900	35.0900	+6.398%	357,828	-23.653%
2026-02-06	32.2300	33.2505	32.1200	32.9800	+6.319%	234,806	-18.769%
2026-02-05	31.4400	32.4600	30.9800	31.0200	-5.080%	362,582	-13.636%
2026-02-04	33.2900	33.4800	31.5501	32.6800	-0.092%	379,015	-18.023%
2026-02-03	32.4700	33.3100	31.6800	32.7100	+2.571%	574,025	-18.098%
2026-02-02	31.3500	32.3400	31.1200	31.8900	+0.220%	640,050	-15.992%
2026-01-30	32.2700	34.2799	31.5400	31.8200	-10.341%	742,488	-15.808%
2026-01-29	37.5400	38.0200	34.7500	35.4900	-9.418%	828,187	-24.514%
2026-01-28	38.5700	39.3700	38.0000	39.1800	+2.351%	321,746	-31.623%
2026-01-27	37.7500	38.4100	36.8000	38.2800	+2.793%	289,823	-30.016%
2026-01-26	38.2600	39.2000	37.2200	37.2400	-0.508%	382,458	-28.061%
2026-01-23	37.1900	37.8599	36.7800	37.4300	-0.769%	409,891	-28.426%
2026-01-22	36.0200	38.1700	35.8800	37.7200	+3.569%	364,319	-28.977%
2026-01-21	37.9000	37.9800	35.9152	36.4200	-3.293%	558,311	-26.442%
2026-01-20	38.1700	38.2000	37.1200	37.6600	+3.918%	416,018	-28.864%
2026-01-16	36.1400	36.5600	34.6300	36.2400	+1.060%	392,095	-26.076%
2026-01-15	34.1800	36.1500	34.0100	35.8600	+3.135%	450,174	-25.293%
2026-01-14	35.1900	35.3300	34.0100	34.7700	+1.995%	379,585	-22.951%
2026-01-13	34.0200	35.0500	33.8230	34.0900	+2.929%	354,597	-21.414%
2026-01-12	32.9500	33.6800	32.8813	33.1200	+4.282%	335,675	-19.112%
2026-01-09	31.8000	32.1600	31.1700	31.7600	-1.152%	222,651	-15.649%
2026-01-08	31.6700	32.3230	31.4300	32.1300	-0.711%	221,244	-16.620%
2026-01-07	31.7400	32.3600	30.8000	32.3600	-0.736%	213,690	-17.213%
2026-01-06	31.9800	32.8400	31.9000	32.6000	+3.099%	265,887	-17.822%
2026-01-05	31.5800	32.7000	31.2300	31.6200	+4.288%	292,128	-15.275%
2026-01-02	31.7550	31.9000	29.3000	30.3200	-2.225%	317,734	-11.642%
2025-12-31	31.0000	31.3050	30.7400	31.0100	-0.704%	198,188	-13.609%
2025-12-30	31.5000	31.5241	30.8025	31.2300	+2.259%	360,469	-14.217%
2025-12-29	31.5900	31.5900	30.2301	30.5400	-8.371%	514,834	-12.279%
2025-12-26	33.6300	33.7500	33.0440	33.3300	-0.030%	338,554	-19.622%
2025-12-24	34.0000	34.3600	32.6000	33.3400	-2.257%	262,639	-19.646%
2025-12-23	34.7700	34.8000	33.8330	34.1100	+0.887%	443,954	-21.460%
2025-12-22	33.5100	33.9900	32.6400	33.8100	+8.227%	541,055	-20.763%
2025-12-19	29.5100	31.3800	29.5100	31.2400	+5.612%	792,303	-14.245%
2025-12-18	30.2600	30.6900	29.5400	29.5800	-2.761%	604,187	-9.432%
2025-12-17	30.6200	30.7000	29.7901	30.4200	+0.165%	374,760	-11.933%
2025-12-16	30.3100	31.1750	29.6409	30.3700	-0.230%	240,180	-11.788%
2025-12-15	31.0400	31.0400	29.7100	30.4400	-3.057%	485,650	-11.991%
2025-12-12	32.8200	33.3100	31.0700	31.4000	-1.475%	606,754	-14.682%
2025-12-11	30.0500	32.3700	29.7400	31.8700	+4.526%	888,628	-15.940%
2025-12-10	30.5800	30.7850	29.3300	30.4900	+0.131%	378,181	-12.135%
2025-12-09	29.2700	30.6200	29.1800	30.4500	+4.103%	348,094	-12.020%
2025-12-08	29.4800	29.6000	28.9750	29.2500	+0.515%	279,729	-8.410%
2025-12-05	29.4200	30.5300	28.9300	29.1000	+1.784%	325,298	-7.938%
2025-12-04	28.1400	28.7000	28.0400	28.5900	+0.105%	197,506	-6.296%
2025-12-03	29.0800	29.3400	28.5300	28.5600	-1.449%	171,044	-6.197%
2025-12-02	29.2200	29.2508	28.0201	28.9800	-3.432%	409,150	-7.557%
2025-12-01	30.5700	30.8800	29.6000	30.0100	-0.563%	506,283	-10.730%
2025-11-28	29.4600	30.1800	29.2436	30.1800	+2.583%	295,934	-11.233%
2025-11-26	28.2700	29.4300	28.1600	29.4200	+4.847%	453,545	-8.939%
2025-11-25	27.4400	28.2450	27.2701	28.0600	+0.826%	404,240	-4.526%
2025-11-24	26.4300	27.9600	26.4300	27.8300	+5.098%	320,998	-3.737%
2025-11-21	27.2300	27.2300	26.2000	26.4800	-0.787%	405,325	+1.171%
2025-11-20	29.1400	29.3200	26.6200	26.6900	-8.219%	654,292	+0.375%
2025-11-19	29.4300	29.9300	28.7106	29.0800	+3.672%	787,732	-7.875%
2025-11-18	28.6400	28.7500	27.2900	28.0500	+0.791%	995,910	-4.492%
2025-11-17	28.3400	28.6665	27.5075	27.8300	-0.429%	402,820	-3.737%
2025-11-14	27.4800	28.3500	27.2100	27.9500	0.000%	464,379	-4.150%
2025-11-13	29.3000	29.3000	27.6800	27.9500	-2.409%	556,619	-4.150%
2025-11-12	28.2400	29.0451	27.9900	28.6400	+3.768%	475,378	-6.459%
2025-11-11	27.2600	27.6200	26.7146	27.6000	+1.807%	472,902	-2.935%
2025-11-10	27.5900	27.6300	26.7550	27.1100	+3.711%	484,660	-1.180%
2025-11-07	26.1000	26.1800	25.5100	26.1400	+3.198%	443,117	+2.487%
2025-11-06	26.1600	26.6100	25.0600	25.3300	+1.077%	545,993	+5.764%
2025-11-05	25.4800	25.5200	24.6000	25.0600	+4.547%	470,622	+6.903%
2025-11-04	24.9500	24.9500	23.7200	23.9700	-3.774%	572,083	+11.765%
2025-11-03	25.3300	25.5400	24.5000	24.9100	-1.268%	329,659	+7.547%
2025-10-31	25.7000	25.7000	24.8000	25.2300	-1.059%	578,350	+6.183%
2025-10-30	24.9300	25.6800	24.7800	25.5000	+5.328%	569,179	+5.059%
2025-10-29	25.0400	25.0500	23.9300	24.2100	+0.332%	594,906	+10.657%
2025-10-28	23.3700	24.3200	23.3700	24.1300	+1.344%	565,333	+11.024%
2025-10-27	23.9600	24.3000	23.2600	23.8100	-5.328%	866,664	+12.516%
2025-10-24	25.2200	25.6600	25.0500	25.1500	-1.719%	443,121	+6.521%
2025-10-23	25.8200	25.9400	25.2151	25.5900	+1.548%	644,815	+4.689%
2025-10-22	24.2200	25.4845	24.1800	25.2000	-2.628%	1,377,000	+6.310%
2025-10-21	26.0600	26.5688	25.0200	25.8800	-11.126%	1,195,205	+3.516%
2025-10-20	28.9000	29.3050	28.5310	29.1200	+2.104%	623,743	-8.001%
2025-10-17	30.8400	31.0700	27.5700	28.5200	-9.975%	1,288,737	-6.066%
2025-10-16	30.9300	31.9100	30.5500	31.6800	+5.109%	708,299	-15.436%
2025-10-15	29.3200	30.5600	29.1801	30.1400	+4.075%	633,130	-11.115%
2025-10-14	28.6050	29.6000	28.5100	28.9600	-1.997%	487,461	-7.493%
2025-10-13	30.2500	30.5507	29.1700	29.5500	+2.747%	847,054	-9.340%
2025-10-10	28.5200	29.2100	28.2300	28.7600	+2.604%	698,048	-6.850%
2025-10-09	30.3700	30.4300	27.4800	28.0300	-6.034%	837,832	-4.424%
2025-10-08	29.7300	30.3500	29.1750	29.8300	+3.684%	830,797	-10.191%
2025-10-07	29.9900	30.0000	28.3700	28.7700	-3.392%	805,831	-6.882%
2025-10-06	29.3000	30.3600	29.1800	29.7800	+4.017%	680,164	-10.040%
2025-10-03	28.6600	29.0693	28.0400	28.6300	+2.949%	734,118	-6.427%
2025-10-02	28.8150	28.8700	26.6200	27.8100	-0.962%	953,887	-3.668%
2025-10-01	28.0800	28.5470	27.8300	28.0800	+1.739%	821,582	-4.594%
2025-09-30	27.0500	28.1088	26.8100	27.6000	+0.181%	610,536	-2.935%
2025-09-29	29.0300	29.1150	27.3803	27.5500	-3.027%	1,084,266	-2.759%
2025-09-26	27.0100	28.4300	27.0100	28.4100	+7.410%	1,139,397	-5.702%
2025-09-25	26.8300	26.9200	26.0596	26.4500	+0.724%	590,352	+1.285%
2025-09-24	27.7700	27.8900	25.9600	26.2600	-4.717%	931,852	+2.018%
2025-09-23	27.3700	28.5000	27.2700	27.5600	+3.882%	1,088,336	-2.794%
2025-09-22	26.7700	26.9800	26.2400	26.5300	+3.673%	858,069	+0.980%
2025-09-19	24.5600	26.1100	24.5600	25.5900	+4.877%	5,200,538	+4.689%
2025-09-18	23.6050	24.4800	23.4500	24.4000	+1.794%	1,100,677	+9.795%
2025-09-17	22.7000	24.4900	22.4900	23.9700	+2.567%	1,223,311	+11.765%
2025-09-16	23.0700	23.6600	22.9400	23.3700	+0.300%	1,021,487	+14.634%
2025-09-15	21.8350	23.3800	21.8350	23.3000	+3.925%	1,254,800	+14.979%
2025-09-12	22.4600	22.6900	22.2050	22.4200	-1.925%	1,047,344	+19.492%
2025-09-11	22.1300	23.0000	22.0500	22.8600	-0.175%	990,947	+17.192%
2025-09-10	22.0000	22.9499	21.9900	22.9000	+5.774%	894,651	+16.987%
2025-09-09	21.5500	21.8650	21.3087	21.6500	+0.651%	482,305	+23.741%
2025-09-08	21.5300	21.6600	21.1700	21.5100	+1.367%	579,966	+24.547%
2025-09-05	21.1000	21.4700	20.5700	21.2200	+2.810%	643,682	+26.249%
2025-09-04	20.6900	21.0913	20.5200	20.6400	-1.291%	579,719	+29.797%
2025-09-03	20.6200	21.0800	20.5100	20.9100	+5.766%	1,304,603	+28.121%
2025-09-02	18.9800	19.9500	18.8726	19.7700	+6.981%	1,381,998	+35.508%
2025-08-29	18.1500	18.5500	18.1500	18.4800	+3.471%	623,238	+44.968%
2025-08-28	18.0400	18.0400	17.6000	17.8600	-1.162%	649,913	+50.000%
2025-08-27	18.1000	18.1500	17.7400	18.0700	-2.745%	662,154	+48.257%
2025-08-26	18.0700	18.6500	18.0700	18.5800	+4.441%	820,250	+44.187%
2025-08-25	17.2900	17.9800	17.2500	17.7900	+3.430%	1,180,876	+50.590%
2025-08-22	16.7800	17.2450	16.5700	17.2000	+2.748%	503,431	+55.756%
2025-08-21	16.1800	17.3600	16.1000	16.7400	+8.490%	987,420	+60.036%
2025-08-20	14.8100	15.4600	14.6450	15.4300	+5.975%	588,134	+73.623%
2025-08-19	14.9900	15.0000	14.5200	14.5600	-2.413%	321,040	+83.997%
2025-08-18	15.2500	15.2500	14.7700	14.9200	-0.267%	222,458	+79.558%
2025-08-15	14.7900	15.0700	14.6600	14.9600	+0.470%	178,475	+79.078%
2025-08-14	14.8800	15.1400	14.7800	14.8900	-0.866%	186,693	+79.919%
2025-08-13	15.3200	15.3900	14.9350	15.0200	-1.830%	318,394	+78.362%
2025-08-12	15.1300	15.3700	14.9000	15.3000	+0.923%	244,882	+75.098%
2025-08-11	14.9000	15.2500	14.7400	15.1600	-0.850%	199,699	+76.715%
2025-08-08	15.5400	15.6190	15.1700	15.2900	-3.472%	355,604	+75.213%
2025-08-07	16.2200	16.2500	15.7900	15.8400	-1.247%	350,435	+69.129%
2025-08-06	15.7100	16.1700	15.6920	16.0400	+1.906%	473,176	+67.020%
2025-08-05	14.9300	15.8550	14.7861	15.7400	+4.724%	525,112	+70.203%
2025-08-04	14.4600	15.0800	14.4500	15.0300	+8.363%	419,348	+78.244%
2025-08-01	14.0100	14.0290	13.6100	13.8700	+3.973%	327,618	+93.151%
2025-07-31	13.3000	13.4000	13.2500	13.3400	0.000%	218,018	+100.825%
2025-07-30	13.5700	13.7400	13.2700	13.3400	-3.821%	260,099	+100.825%
2025-07-29	13.6500	13.8700	13.6100	13.8700	+1.167%	202,925	+93.151%
2025-07-28	13.7500	13.7600	13.5150	13.7100	-2.420%	223,443	+95.405%
2025-07-25	13.7400	14.0500	13.7000	14.0500	-1.334%	271,820	+90.676%
2025-07-24	14.0600	14.3000	13.7900	14.2400	-2.332%	328,465	+88.132%
2025-07-23	14.9400	15.0300	14.4200	14.5800	-2.475%	433,552	+83.745%
2025-07-22	15.0800	15.1200	14.7606	14.9500	+1.014%	353,248	+79.197%
2025-07-21	14.5000	15.0700	14.4820	14.8000	+7.636%	478,468	+81.014%
2025-07-18	14.0200	14.0300	13.7200	13.7500	+1.776%	262,763	+94.836%
2025-07-17	13.3600	13.6200	13.3100	13.5100	-1.315%	189,200	+98.298%
2025-07-16	13.6800	13.7250	13.3800	13.6900	+1.558%	417,143	+95.690%
2025-07-15	13.6500	13.7153	13.3400	13.4800	-1.749%	361,996	+98.739%
2025-07-14	13.6600	13.9600	13.6600	13.7200	+0.808%	347,052	+95.262%
2025-07-11	13.5400	13.8000	13.5100	13.6100	+1.643%	337,745	+96.841%
2025-07-10	13.4900	13.5236	13.2400	13.3900	-0.446%	176,530	+100.075%
2025-07-09	13.3400	13.5900	13.3006	13.4500	+0.976%	250,792	+99.182%
2025-07-08	13.9600	13.9600	13.1693	13.3200	-4.585%	469,447	+101.126%
2025-07-07	13.6500	14.0200	13.4500	13.9600	+1.159%	424,041	+91.905%
2025-07-03	13.6500	13.8000	13.5700	13.8000	+1.099%	263,551	+94.130%
2025-07-02	13.5000	13.7000	13.3900	13.6500	+2.018%	729,374	+96.264%
2025-07-01	13.9300	13.9800	13.3700	13.3800	+0.375%	837,125	+100.224%
2025-06-30	13.1300	13.3500	13.0800	13.3300	+2.855%	279,944	+100.975%
2025-06-27	12.8600	13.0600	12.7500	12.9600	-2.994%	627,873	+106.713%
2025-06-26	13.2800	13.4300	13.1010	13.3600	+0.225%	271,750	+100.524%
2025-06-25	13.2500	13.4000	13.1600	13.3300	-1.913%	446,720	+100.975%
2025-06-24	13.7000	13.7000	13.1100	13.5900	-3.617%	1,050,475	+97.130%
2025-06-23	13.8000	14.5100	13.8000	14.1000	+1.805%	465,080	+90.000%
2025-06-20	13.9500	14.3100	13.7750	13.8500	-1.703%	999,807	+93.430%
2025-06-18	14.1600	14.2300	13.9200	14.0900	-1.123%	567,340	+90.135%
2025-06-17	14.4100	14.7528	14.2100	14.2500	-3.061%	555,414	+88.000%
2025-06-16	14.1700	14.7300	14.0100	14.7000	+2.869%	629,974	+82.245%
2025-06-13	14.4950	14.5500	14.2100	14.2900	-0.209%	703,016	+87.474%
2025-06-12	14.3400	14.4700	14.1172	14.3200	+1.994%	551,701	+87.081%
2025-06-11	13.8800	14.0599	13.7300	14.0400	+1.153%	328,525	+90.812%
2025-06-10	14.3300	14.3500	13.7600	13.8800	-2.528%	466,069	+93.012%
2025-06-09	14.2700	14.3400	13.9750	14.2400	+3.639%	668,425	+88.132%
2025-06-06	15.3500	15.3800	13.6300	13.7400	-11.240%	1,176,771	+94.978%
2025-06-05	16.0400	16.2500	15.1800	15.4800	-1.276%	653,004	+73.062%
2025-06-04	15.8400	15.9790	15.5600	15.6800	-2.183%	313,000	+70.855%
2025-06-03	15.8550	16.1300	15.6500	16.0300	-1.049%	532,676	+67.124%
2025-06-02	15.5300	16.3300	15.4500	16.2000	+7.928%	441,625	+65.370%
2025-05-30	14.8400	15.0300	14.7500	15.0100	-0.662%	232,652	+78.481%
2025-05-29	15.2400	15.2900	14.9886	15.1100	-0.788%	128,783	+77.300%
2025-05-28	14.9900	15.2500	14.9510	15.2300	+2.009%	217,964	+75.903%
2025-05-27	15.0000	15.2700	14.9100	14.9300	-4.479%	270,644	+79.437%
2025-05-23	15.6400	15.7300	15.2800	15.6300	+4.061%	191,853	+71.401%
2025-05-22	14.9500	15.1156	14.6200	15.0200	-1.379%	209,153	+78.362%
2025-05-21	15.4200	15.5500	15.0400	15.2300	+0.263%	239,500	+75.903%
2025-05-20	14.6100	15.2100	14.5852	15.1900	+4.686%	284,903	+76.366%
2025-05-19	14.5200	14.6000	14.3200	14.5100	+2.689%	235,167	+84.631%
2025-05-16	13.9500	14.1500	13.8400	14.1300	-1.120%	223,051	+89.597%
2025-05-15	14.0800	14.3400	13.9600	14.2900	+2.880%	379,615	+87.474%
2025-05-14	13.5600	13.9100	13.4500	13.8900	-0.857%	495,944	+92.873%
2025-05-13	13.7600	14.1100	13.6400	14.0100	+1.375%	235,159	+91.221%
2025-05-12	14.1600	14.2300	13.7000	13.8200	-11.297%	681,099	+93.849%
2025-05-09	15.3200	15.5800	14.9850	15.5800	+4.704%	325,879	+71.951%
2025-05-08	15.3900	15.3900	14.7700	14.8800	-2.298%	391,899	+80.040%
2025-05-07	15.2500	15.5400	15.0100	15.2300	0.000%	407,536	+75.903%
2025-05-06	15.1700	15.2500	14.8400	15.2300	+5.034%	466,939	+75.903%
2025-05-05	14.6750	14.7380	14.3050	14.5000	+3.868%	366,494	+84.759%
2025-05-02	14.2300	14.3400	13.8587	13.9600	-0.428%	402,258	+91.905%
2025-05-01	14.2800	14.2800	13.8000	14.0200	-5.906%	360,615	+91.084%
2025-04-30	14.4900	14.9205	14.4500	14.9000	+1.430%	293,974	+79.799%
2025-04-29	14.8200	14.9100	14.5500	14.6900	-2.132%	244,612	+82.369%
2025-04-28	14.7000	15.0300	14.4400	15.0100	+1.077%	350,654	+78.481%
2025-04-25	14.7900	15.1700	14.4800	14.8500	-2.559%	522,676	+80.404%
2025-04-24	15.6600	15.6600	15.1900	15.2400	-1.423%	355,276	+75.787%
2025-04-23	15.1000	15.5800	14.8500	15.4600	-4.154%	849,416	+73.286%
2025-04-22	16.8400	16.8500	15.9900	16.1300	-3.413%	590,500	+66.088%
2025-04-21	17.2400	17.3600	16.2650	16.7000	+0.906%	481,045	+60.419%
2025-04-17	16.7750	16.9100	16.3900	16.5500	-3.555%	577,331	+61.873%
2025-04-16	17.4200	17.6000	16.9600	17.1600	+3.748%	791,028	+56.119%
2025-04-15	16.4100	16.6300	16.1000	16.5400	+2.288%	447,157	+61.971%
2025-04-14	15.9500	16.3450	15.5400	16.1700	+0.186%	806,568	+65.677%
2025-04-11	15.9700	16.4123	15.7700	16.1400	+5.836%	790,305	+65.985%
2025-04-10	14.6300	15.5850	14.4600	15.2500	+7.622%	757,969	+75.672%
2025-04-09	14.1800	14.5560	13.5430	14.1700	+5.510%	651,927	+89.061%
2025-04-08	13.9950	14.0600	13.3000	13.4300	-1.756%	726,204	+99.479%
2025-04-07	13.4200	14.4100	13.1800	13.6700	+1.184%	732,618	+95.977%
2025-04-04	14.8400	14.9400	13.4310	13.5100	-13.674%	1,120,976	+98.298%
2025-04-03	15.0100	15.9200	14.8900	15.6500	-0.064%	547,510	+71.182%
2025-04-02	15.6200	15.7459	15.3400	15.6600	+1.887%	643,011	+71.073%
2025-04-01	15.6200	15.7499	14.9500	15.3700	-0.646%	875,799	+74.301%
2025-03-31	15.2800	15.5480	14.8800	15.4700	+4.316%	973,806	+73.174%
2025-03-28	14.8700	15.2500	14.6700	14.8300	+2.701%	572,965	+80.647%
2025-03-27	14.1400	14.6900	14.0756	14.4400	+3.736%	460,297	+85.526%
2025-03-26	14.0700	14.1600	13.8800	13.9200	-0.925%	270,680	+92.457%
2025-03-25	14.1000	14.5499	14.0000	14.0500	+1.371%	307,965	+90.676%
2025-03-24	14.1800	14.3300	13.8000	13.8600	-2.463%	450,040	+93.290%
2025-03-21	14.3300	14.4899	13.9800	14.2100	-2.471%	835,888	+88.529%
2025-03-20	14.5600	14.6299	14.3500	14.5700	-1.487%	472,557	+83.871%
2025-03-19	14.5700	14.9000	14.3500	14.7900	+1.860%	766,358	+81.136%
2025-03-18	14.2400	14.6090	14.0500	14.5200	+7.635%	920,863	+84.504%
2025-03-17	13.7800	13.7900	13.3500	13.4900	-2.880%	919,478	+98.592%
2025-03-14	14.2200	14.2200	13.6900	13.8900	-1.768%	561,578	+92.873%
2025-03-13	13.7400	14.2400	13.6100	14.1400	+2.168%	676,911	+89.463%
2025-03-12	13.3800	13.8800	13.0900	13.8400	-1.705%	652,514	+93.569%
2025-03-11	13.2000	14.1300	13.2000	14.0800	+8.058%	620,933	+90.270%
2025-03-10	13.1400	13.3500	12.7700	13.0300	-1.883%	443,156	+105.602%
2025-03-07	13.0600	13.5100	12.9750	13.2800	+4.649%	544,326	+101.732%
2025-03-06	12.7200	13.0900	12.6100	12.6900	-1.322%	417,859	+111.111%
2025-03-05	11.9800	12.8600	11.9300	12.8600	+6.106%	608,484	+108.320%
2025-03-04	11.7900	12.5800	11.6700	12.1200	+5.667%	734,178	+121.040%
2025-03-03	11.3800	11.5499	11.2500	11.4700	+4.178%	379,870	+133.566%
2025-02-28	10.7900	11.0300	10.7300	11.0100	-0.181%	269,760	+143.324%
2025-02-27	11.0400	11.2400	10.7980	11.0300	-3.752%	385,823	+142.883%
2025-02-26	10.8700	11.5200	10.8400	11.4600	+0.792%	231,659	+133.770%
2025-02-25	11.2600	11.3900	10.9200	11.3700	-0.699%	386,248	+135.620%
2025-02-24	11.3700	11.5000	11.0000	11.4500	+3.433%	272,065	+133.974%
2025-02-21	11.5100	11.5100	10.9120	11.0700	-4.897%	497,893	+142.005%
2025-02-20	11.0400	11.7305	11.0200	11.6400	+10.332%	566,651	+130.155%
2025-02-19	10.4200	10.5700	10.2100	10.5500	+1.248%	254,596	+153.934%
2025-02-18	10.2900	10.5100	10.1700	10.4200	+0.969%	242,180	+157.102%
2025-02-14	10.7300	10.7500	10.2700	10.3200	-6.011%	231,668	+159.593%
2025-02-13	10.6700	10.9800	10.5173	10.9800	+3.293%	222,928	+143.989%
2025-02-12	10.3900	10.8100	10.2600	10.6300	-1.208%	352,330	+152.023%
2025-02-11	10.9400	11.0200	10.6600	10.7600	-5.115%	389,918	+148.978%
2025-02-10	11.4300	11.4899	11.2500	11.3400	+2.070%	241,868	+136.243%
2025-02-07	11.3000	11.4800	11.1100	11.1100	-0.804%	232,528	+141.134%
2025-02-06	11.2900	11.2900	10.9446	11.2000	+2.941%	303,804	+139.196%
2025-02-05	11.1100	11.3035	10.8500	10.8800	+0.555%	278,163	+146.232%
2025-02-04	10.6200	10.8400	10.5700	10.8200	+2.365%	237,094	+147.597%
2025-02-03	10.2200	10.5800	10.2200	10.5700	+4.965%	333,828	+153.453%
2025-01-31	10.3500	10.3700	10.0055	10.0700	-2.705%	238,551	+166.038%
2025-01-30	10.2300	10.5500	10.1400	10.3500	+3.604%	250,410	+158.841%
2025-01-29	9.8400	10.0700	9.7800	9.9900	+1.421%	90,605	+168.168%
2025-01-28	9.8500	9.9000	9.6200	9.8500	+0.102%	180,572	+171.980%
2025-01-27	9.8100	9.9600	9.6500	9.8400	-4.559%	299,417	+172.256%
2025-01-24	10.1500	10.3950	10.1200	10.3100	+1.877%	189,996	+159.845%
2025-01-23	9.9800	10.2300	9.8400	10.1200	-0.784%	184,015	+164.723%
2025-01-22	9.9100	10.2600	9.7600	10.2000	+6.583%	328,468	+162.647%
2025-01-21	9.7700	9.7800	9.5100	9.5700	+2.903%	227,492	+179.937%
2025-01-17	9.1600	9.4100	9.1100	9.3000	+0.432%	147,440	+188.065%
2025-01-16	9.5700	9.6100	9.2500	9.2600	-1.279%	134,855	+189.309%
2025-01-15	9.7000	9.7000	9.1850	9.3800	-1.985%	228,844	+185.608%
2025-01-14	9.2800	9.6000	9.1300	9.5700	+7.892%	345,848	+179.937%
2025-01-13	9.0000	9.0800	8.7700	8.8700	-4.004%	231,326	+202.029%
2025-01-10	9.5500	9.7200	9.1507	9.2400	+1.874%	327,070	+189.935%
2025-01-08	8.9200	9.1000	8.8100	9.0700	+4.133%	233,027	+195.369%
2025-01-07	8.9300	9.2200	8.6700	8.7100	+0.927%	234,261	+207.577%
2025-01-06	8.8200	8.9200	8.6200	8.6300	-2.925%	148,681	+210.429%
2025-01-03	8.9100	8.9850	8.8400	8.8900	-1.441%	167,029	+201.350%
2025-01-02	8.8300	9.0800	8.8100	9.0200	+4.519%	151,987	+197.007%
2024-12-31	8.5800	8.7089	8.5800	8.6300	+0.583%	93,762	+210.429%
2024-12-30	8.5800	8.6500	8.3810	8.5800	-0.464%	137,620	+212.238%
2024-12-27	8.6100	8.6600	8.4700	8.6200	+0.349%	160,255	+210.789%
2024-12-26	8.6500	8.7000	8.5600	8.5900	-0.348%	98,401	+211.874%
2024-12-24	8.7400	8.7400	8.5500	8.6200	-1.033%	50,799	+210.789%
2024-12-23	8.8700	8.9100	8.6800	8.7100	-0.910%	212,993	+207.577%
2024-12-20	8.9200	9.0700	8.7600	8.7900	+0.572%	607,222	+204.778%
2024-12-19	9.0500	9.1000	8.7000	8.7400	+0.115%	193,011	+206.522%
2024-12-18	9.1900	9.2500	8.6600	8.7300	-5.417%	243,401	+206.873%
2024-12-17	9.1000	9.3500	9.0300	9.2300	+0.326%	202,296	+190.249%
2024-12-16	9.3000	9.3600	9.1600	9.2000	-0.433%	225,369	+191.196%
2024-12-13	9.4400	9.5300	9.2200	9.2400	-2.222%	462,445	+189.935%
2024-12-12	9.8200	9.8900	9.4500	9.4500	-6.250%	170,056	+183.492%
2024-12-11	9.7700	10.2000	9.7300	10.0800	+4.348%	227,018	+165.774%
2024-12-10	9.9200	9.9900	9.6100	9.6600	-1.429%	191,264	+177.329%
2024-12-09	9.8400	10.0800	9.7700	9.8000	+4.701%	287,459	+173.367%
2024-12-06	9.5500	9.5500	9.3150	9.3600	-1.990%	144,831	+186.218%
2024-12-05	9.6400	9.7490	9.4700	9.5500	-0.934%	98,495	+180.524%
2024-12-04	9.7900	9.8200	9.5900	9.6400	-0.925%	113,377	+177.905%
2024-12-03	9.5500	9.8350	9.5400	9.7300	+2.963%	155,777	+175.334%
2024-12-02	9.5700	9.6300	9.4400	9.4500	-2.977%	118,934	+183.492%
2024-11-29	9.6300	9.8400	9.6300	9.7400	+2.311%	125,883	+175.051%
2024-11-27	9.6900	9.7600	9.5200	9.5200	-1.856%	166,741	+181.408%
2024-11-26	9.5200	9.7400	9.5200	9.7000	+1.147%	191,374	+176.186%
2024-11-25	9.4900	9.6800	9.3700	9.5900	-1.032%	278,111	+179.353%
2024-11-22	9.8300	9.8800	9.6700	9.6900	+0.103%	195,094	+176.471%
2024-11-21	9.7400	9.7500	9.4500	9.6800	+0.728%	264,900	+176.756%
2024-11-20	9.6200	9.7700	9.5200	9.6100	-3.125%	219,995	+178.772%
2024-11-19	10.0000	10.0400	9.6500	9.9200	+0.813%	278,377	+170.060%
2024-11-18	9.6200	9.9999	9.6100	9.8400	+6.609%	272,390	+172.256%
2024-11-15	9.2800	9.4400	9.1600	9.2300	-2.017%	334,621	+190.249%
2024-11-14	9.5000	9.6200	9.3200	9.4200	-1.464%	353,160	+184.395%
2024-11-13	9.9500	9.9700	9.5100	9.5600	-3.920%	246,439	+180.230%
2024-11-12	9.6200	9.9700	9.6100	9.9500	+2.156%	324,220	+169.246%
2024-11-11	10.4100	10.4600	9.7000	9.7400	-12.331%	488,206	+175.051%
2024-11-08	11.0200	11.1200	10.7600	11.1100	-0.626%	228,417	+141.134%

document.getElementById("YZzLmH").onerror = function(){this.style.display='none';}; .dark-mode .yWmCFq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yWmCFq{ color: #333333; background-color: white; border: 2px solid #333333; }DRDDRDGOLD Ltd.stock NYSE ADR

DRD
DRDGOLD Ltd.
stock NYSE ADR