Dark

Check out our API

DQ
Daqo New Energy Corp.
stock NYSE ADR

At Close

Sep 23, 2026 3:59:49 PM EDT

11.94USD-3.006%(-0.37)453,193

10.23Bid 13.71Ask 3.48Spread

Pre-market

Sep 23, 2026 9:06:30 AM EDT

12.23USD-0.650%(-0.08)2,400

After-hours

Sep 22, 2026 4:10:30 PM EDT

12.31USD-0.122%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
650	12,404	792	32

DQ Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

DQ Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

DQ Jan 21, 2028 Exp. - Max Pain @ $15.00

Puts

Calls

DQ Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50 C	0.40	-2.44%	10	607	09-03	DQ280121C00050000
45 C	0.40	0.00%	559	3,960	09-18	DQ280121C00045000
42 C	0.53	+6.00%	445	3,911	09-18	DQ280121C00042000
40 C	0.49	-30.99%	1	725	09-17	DQ280121C00040000
37 C	2.55	-52.78%	4	12	05-07	DQ280121C00037000
35 C	0.69	-41.53%	376	404	09-18	DQ280121C00035000
32 C	1.65	-50.00%	1	29	06-29	DQ280121C00032000
30 C	0.95	-36.67%	10	474	09-16	DQ280121C00030000
27 C	1.03	-43.41%	1	225	09-18	DQ280121C00027000
25 C	1.37	+19.13%	490	842	09-18	DQ280121C00025000
23 C	3.05	+35.56%	3	91	08-14	DQ280121C00023000
20 C	2.07	+10.70%	1	407	09-21	DQ280121C00020000
18 C	2.00	-39.76%	1	16	09-15	DQ280121C00018000
15 C	3.15	+16.67%	62	577	09-17	DQ280121C00015000
13 C	3.80	-6.63%	1	124	09-22	DQ280121C00013000
10 C	4.67	+4.94%	10	177	09-17	DQ280121C00010000
8 C	5.76	+2.86%	79	469	09-18	DQ280121C00008000
5 C	7.62	-8.52%	3	3	09-11	DQ280121C00005000
3 C	16.81	0%	1	1	05-01	DQ280121C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50 P	29.78	+2.30%	34	108	03-23	DQ280121P00050000
45 P	32.79	-0.49%	18	4	07-22	DQ280121P00045000
42 P	29.95	0%	10	4	07-21	DQ280121P00042000
40 P	27.69	-1.28%	2	24	07-22	DQ280121P00040000
37 P	22.70	-6.58%	2	2	08-24	DQ280121P00037000
35 P	23.44	+2.36%	30	32	09-17	DQ280121P00035000
32 P	17.54	+37.03%	6	9	06-09	DQ280121P00032000
30 P	15.99	-8.47%	10	57	08-12	DQ280121P00030000
27 P	14.17	+46.08%	4	4	06-09	DQ280121P00027000
25 P	12.50	-4.58%	10	17	09-01	DQ280121P00025000
23 P	11.75	+16.34%	195	204	09-09	DQ280121P00023000
20 P	9.29	+16.13%	195	200	09-09	DQ280121P00020000
18 P	8.16	+10.12%	1	85	07-17	DQ280121P00018000
15 P	4.88	+3.83%	1	34	08-19	DQ280121P00015000
13 P	2.85	-28.75%	1	8	09-17	DQ280121P00013000
10 P	2.05	-3.30%	2	18	09-22	DQ280121P00010000
8 P	1.35	+35.00%	3	14	08-14	DQ280121P00008000
5 P	0	0%	0			DQ280121P00005000
3 P	0	0%	0			DQ280121P00003000

Share