Dark

Check out our Dark Pool Levels

DQ
Daqo New Energy Corp.
stock NYSE ADR

At Close

Aug 5, 2026 3:59:58 PM EDT

13.24USD-1.378%(-0.19)1,157,066

13.22Bid 13.27Ask 0.05Spread

Pre-market

Aug 5, 2026 9:03:30 AM EDT

13.21USD-1.638%(-0.22)1,500

After-hours

Aug 4, 2026 4:10:30 PM EDT

13.41USD-0.149%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
253	2,184	376	17

DQ Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

DQ Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

DQ Jan 21, 2028 Exp. - Max Pain @ $15.00

Puts

Calls

DQ Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50 C	1.09	-9.17%	45	56	08-03	DQ280121C00050000
45 C	2.80	-12.50%	2	34	04-21	DQ280121C00045000
42 C	1.25	+38.89%	20	37	08-03	DQ280121C00042000
40 C	1.16	+48.72%	25	179	08-03	DQ280121C00040000
37 C	2.55	-52.78%	4	12	05-07	DQ280121C00037000
35 C	1.20	-60.00%	10	49	07-29	DQ280121C00035000
32 C	1.65	-50.00%	1	29	06-29	DQ280121C00032000
30 C	1.19	-57.19%	144	312	07-29	DQ280121C00030000
27 C	1.82	-3.19%	2	226	07-20	DQ280121C00027000
25 C	1.80	-2.70%	10	332	07-30	DQ280121C00025000
23 C	2.25	+12.50%	1	88	07-21	DQ280121C00023000
20 C	2.35	-0.42%	1	321	07-30	DQ280121C00020000
18 C	3.03	+29.49%	1	15	07-21	DQ280121C00018000
15 C	4.68	+34.87%	142	494	08-03	DQ280121C00015000
13 C	3.70	0.00%	3	38	07-30	DQ280121C00013000
10 C	6.46	+29.20%	100	110	08-03	DQ280121C00010000
8 C	5.91	+5.54%	85	104	07-29	DQ280121C00008000
5 C	0	0%	0			DQ280121C00005000
3 C	16.81	0%	1	1	05-01	DQ280121C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50 P	29.78	+2.30%	34	108	03-23	DQ280121P00050000
45 P	32.79	-0.49%	18	4	07-22	DQ280121P00045000
42 P	29.95	0%	10	4	07-21	DQ280121P00042000
40 P	27.69	-1.28%	2	24	07-22	DQ280121P00040000
37 P	24.30	+41.44%	23	2	07-02	DQ280121P00037000
35 P	22.90	+1.42%	2	56	07-22	DQ280121P00035000
32 P	17.54	+37.03%	6	9	06-09	DQ280121P00032000
30 P	17.42	-3.49%	1	40	08-03	DQ280121P00030000
27 P	14.17	+46.08%	4	4	06-09	DQ280121P00027000
25 P	13.10	+61.73%	3	7	07-01	DQ280121P00025000
23 P	11.60	+65.71%	3	6	07-01	DQ280121P00023000
20 P	8.80	+3.53%	6	15	06-30	DQ280121P00020000
18 P	8.16	+10.12%	1	85	07-17	DQ280121P00018000
15 P	5.38	+4.87%	1	12	08-03	DQ280121P00015000
13 P	3.84	-14.67%	2	6	08-04	DQ280121P00013000
10 P	2.24	+12.00%	2	5	08-04	DQ280121P00010000
8 P	1.55	+9.15%	1	6	07-30	DQ280121P00008000
5 P	0	0%	0			DQ280121P00005000
3 P	0	0%	0			DQ280121P00003000

Share