Dark

Check out our Dark Pool Levels

DQ
Daqo New Energy Corp.
stock NYSE ADR

Market Open

Sep 23, 2026 3:25:57 PM EDT

11.86USD-3.656%(-0.45)200,688

11.84Bid 11.87Ask 0.03Spread

Pre-market

Sep 23, 2026 9:06:30 AM EDT

12.23USD-0.650%(-0.08)2,400

After-hours

Sep 22, 2026 4:10:30 PM EDT

12.31USD-0.122%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
250	3,918	20,082	2,088

DQ Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

DQ Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

DQ Oct 16, 2026 Exp. - Max Pain @ $19.00

Puts

Calls

DQ Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.60	+9.09%	2	12	05-11	DQ261016C00035000
34 C	0	0%	0			DQ261016C00034000
33 C	0.56	0%	1	1	05-12	DQ261016C00033000
32 C	2.03	+56.15%	3	5	04-22	DQ261016C00032000
31 C	1.40	-12.50%	4	3	04-16	DQ261016C00031000
30 C	0.24	-20.00%	6	44	07-17	DQ261016C00030000
29 C	0.05	-92.31%	7	126	08-20	DQ261016C00029000
28 C	0	0%	0			DQ261016C00028000
27 C	1.00	+5.26%	1	33	05-21	DQ261016C00027000
26 C	0.80	-11.11%	2	6	06-01	DQ261016C00026000
25 C	0.05	-85.71%	1	130	08-25	DQ261016C00025000
24 C	0.10	-64.29%	12	376	08-11	DQ261016C00024000
23 C	3.81	-6.39%	1	15	03-24	DQ261016C00023000
22 C	0.08	+60.00%	2	37	07-28	DQ261016C00022000
21 C	0.26	+30.00%	25	172	08-10	DQ261016C00021000
20 C	0.10	-33.33%	1	218	09-14	DQ261016C00020000
19 C	2.10	-29.77%	21	23	05-29	DQ261016C00019000
18 C	0.19	-36.67%	1	71	09-21	DQ261016C00018000
17 C	0.05	-75.00%	5	161	09-08	DQ261016C00017000
16 C	0.05	-75.00%	50	1,255	09-21	DQ261016C00016000
15 C	0.10	+11.11%	16	480	09-22	DQ261016C00015000
14 C	0.18	-28.00%	14	103	09-21	DQ261016C00014000
13 C	0.31	-29.55%	2	304	09-21	DQ261016C00013000
12 C	0.70	-17.65%	8	343	09-22	DQ261016C00012000
11 C	1.47	+6.52%	2	247	09-18	DQ261016C00011000
10 C	4.45	0%	2	2	06-23	DQ261016C00010000
9 C	0	0%	0			DQ261016C00009000
8 C	0	0%	0			DQ261016C00008000
7 C	0	0%	0			DQ261016C00007000
6 C	0	0%	0			DQ261016C00006000
5 C	0	0%	0			DQ261016C00005000
4 C	0	0%	0			DQ261016C00004000
3 C	0	0%	0			DQ261016C00003000
2 C	0	0%	0			DQ261016C00002000
1 C	13.74	-19.22%	2	1	06-10	DQ261016C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			DQ261016P00035000
34 P	0	0%	0			DQ261016P00034000
33 P	0	0%	0			DQ261016P00033000
32 P	0	0%	0			DQ261016P00032000
31 P	0	0%	0			DQ261016P00031000
30 P	0	0%	0			DQ261016P00030000
29 P	0	0%	0			DQ261016P00029000
28 P	0	0%	0			DQ261016P00028000
27 P	0	0%	0			DQ261016P00027000
26 P	0	0%	0			DQ261016P00026000
25 P	5.80	-4.92%	6	13	04-08	DQ261016P00025000
24 P	5.40	-10.00%	1	19	04-01	DQ261016P00024000
23 P	4.80	-2.04%	1	59	03-27	DQ261016P00023000
22 P	7.26	+10.00%	1	38	06-08	DQ261016P00022000
21 P	4.32	+10.77%	5	17	04-30	DQ261016P00021000
20 P	6.28	+82.03%	1	1,504	08-24	DQ261016P00020000
19 P	3.66	+22.00%	8	4,006	05-22	DQ261016P00019000
18 P	5.00	+11.11%	1	54	09-03	DQ261016P00018000
17 P	4.20	0.00%	6	12,546	06-10	DQ261016P00017000
16 P	3.66	+38.11%	1	145	09-22	DQ261016P00016000
15 P	3.03	+40.93%	7	113	09-22	DQ261016P00015000
14 P	2.28	-6.94%	1	25	09-21	DQ261016P00014000
13 P	1.26	-6.67%	3	117	09-18	DQ261016P00013000
12 P	0.72	-31.43%	5	1,426	09-21	DQ261016P00012000
11 P	0.35	+25.00%	6	1,552	09-21	DQ261016P00011000
10 P	0.12	-20.00%	1	525	09-21	DQ261016P00010000
9 P	0.09	-10.00%	1	6	09-15	DQ261016P00009000
8 P	0	0%	0			DQ261016P00008000
7 P	0	0%	0			DQ261016P00007000
6 P	0.10	0%	5	5	09-15	DQ261016P00006000
5 P	0	0%	0			DQ261016P00005000
4 P	0	0%	0			DQ261016P00004000
3 P	0	0%	0			DQ261016P00003000
2 P	0	0%	0			DQ261016P00002000
1 P	0	0%	0			DQ261016P00001000

Share