Dark

DQ
Daqo New Energy Corp.
stock NYSE ADR

At Close

Sep 23, 2026 3:59:49 PM EDT

11.94USD-3.006%(-0.37)453,193

10.23Bid 13.71Ask 3.48Spread

Pre-market

Sep 23, 2026 9:06:30 AM EDT

12.23USD-0.650%(-0.08)2,400

After-hours

Sep 22, 2026 4:10:30 PM EDT

12.31USD-0.122%(-0.01)0

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-23	12.0200	12.0600	11.820000	11.9400	-3.006%	453,193	0.000%
2026-09-22	12.0700	12.4000	11.900000	12.3100	+2.583%	515,882	-3.006%
2026-09-21	12.0700	12.2000	11.810000	12.0000	-0.580%	677,637	-0.500%
2026-09-18	12.0800	12.2000	11.930000	12.0700	+1.174%	1,116,857	-1.077%
2026-09-17	11.5500	12.0300	11.471900	11.9300	+5.482%	655,873	+0.084%
2026-09-16	11.4400	11.5150	11.170000	11.3100	+0.444%	625,135	+5.570%
2026-09-15	11.6600	11.7200	11.175000	11.2600	-2.172%	812,007	+6.039%
2026-09-14	11.5500	11.6200	11.380000	11.5100	-0.260%	702,899	+3.736%
2026-09-11	11.8100	11.9900	11.540000	11.5400	-1.452%	848,251	+3.466%
2026-09-10	11.9700	12.2300	11.680000	11.7100	-2.822%	954,061	+1.964%
2026-09-09	12.3900	12.4800	11.970000	12.0500	-3.446%	662,540	-0.913%
2026-09-08	12.3100	12.7800	12.300000	12.4800	+1.381%	657,130	-4.327%
2026-09-04	12.6000	12.6850	12.280000	12.3100	-1.990%	611,923	-3.006%
2026-09-03	12.7900	12.8800	12.420000	12.5600	-2.484%	976,082	-4.936%
2026-09-02	12.9500	13.0900	12.580000	12.8800	-0.617%	1,073,919	-7.298%
2026-09-01	12.9000	13.3850	12.870000	12.9600	+0.543%	873,623	-7.870%
2026-08-31	13.5000	13.5400	12.700000	12.8900	-5.775%	1,838,605	-7.370%
2026-08-28	13.6600	13.7900	13.470000	13.6800	+0.293%	716,334	-12.719%
2026-08-27	13.7600	13.8500	13.380000	13.6400	+0.888%	903,575	-12.463%
2026-08-26	14.0500	14.1100	13.380000	13.5200	-4.856%	670,802	-11.686%
2026-08-25	13.7700	14.4700	13.280500	14.2100	-1.525%	1,238,689	-15.975%
2026-08-24	13.5500	14.6100	13.340000	14.4300	+6.259%	1,243,704	-17.256%
2026-08-21	15.0000	15.1600	13.480000	13.5800	-9.346%	1,644,695	-12.077%
2026-08-20	14.4400	15.1300	14.055000	14.9800	+6.619%	1,782,664	-20.294%
2026-08-19	13.5800	14.0800	13.520000	14.0500	+1.152%	952,100	-15.018%
2026-08-18	13.8800	13.9500	13.510000	13.8900	-2.458%	701,139	-14.039%
2026-08-17	14.7000	14.9200	14.070000	14.2400	-2.732%	953,229	-16.152%
2026-08-14	14.7600	15.2200	14.535000	14.6400	-1.877%	730,678	-18.443%
2026-08-13	14.5400	14.9700	14.330000	14.9200	+2.192%	1,334,268	-19.973%
2026-08-12	14.9500	15.0300	14.430000	14.6000	+0.413%	1,012,475	-18.219%
2026-08-11	14.6900	14.8700	14.390000	14.5400	-0.547%	607,053	-17.882%
2026-08-10	14.7200	14.9450	14.360000	14.6200	-0.679%	1,138,860	-18.331%
2026-08-07	14.0300	14.7850	14.030000	14.7200	+8.635%	1,590,689	-18.886%
2026-08-06	13.1500	13.6700	12.942200	13.5500	+2.033%	835,219	-11.882%
2026-08-05	13.2100	13.4200	12.820000	13.2800	-0.969%	1,161,214	-10.090%
2026-08-04	13.5000	13.9000	13.155000	13.4100	-2.473%	1,755,749	-10.962%
2026-08-03	12.8500	13.8500	12.749500	13.7500	+12.983%	1,838,027	-13.164%
2026-07-31	12.0300	12.2700	11.775000	12.1700	+0.495%	635,363	-1.890%
2026-07-30	12.3000	12.3000	11.670000	12.1100	+1.170%	653,990	-1.404%
2026-07-29	11.9700	12.3250	11.911000	11.9700	+1.013%	1,023,857	-0.251%
2026-07-28	11.8900	12.2400	11.800000	11.8500	-1.660%	1,192,565	+0.759%
2026-07-27	11.5900	12.2875	11.520000	12.0500	+3.256%	1,081,447	-0.913%
2026-07-24	11.8900	12.0400	11.380500	11.6700	-2.015%	1,065,089	+2.314%
2026-07-23	12.2600	12.4400	11.840000	11.9100	-0.750%	658,602	+0.252%
2026-07-22	12.0600	12.5400	11.980000	12.0000	+1.180%	466,426	-0.500%
2026-07-21	12.5000	12.5500	11.850000	11.8600	-3.499%	570,640	+0.675%
2026-07-20	12.2000	12.5000	11.990000	12.2900	+1.236%	556,529	-2.848%
2026-07-17	11.8100	12.3200	11.590000	12.1400	+1.846%	612,533	-1.647%
2026-07-16	11.9000	12.1750	11.760000	11.9200	-1.488%	497,621	+0.168%
2026-07-15	12.0100	12.3600	11.845000	12.1000	+2.196%	380,418	-1.322%
2026-07-14	11.8500	11.9500	11.550000	11.8400	+1.806%	577,501	+0.845%
2026-07-13	12.2100	12.2100	11.600000	11.6300	-6.210%	824,217	+2.666%
2026-07-10	12.2600	12.4700	12.210000	12.4000	+1.059%	613,971	-3.710%
2026-07-09	12.0500	12.4000	12.050000	12.2700	+3.283%	649,495	-2.689%
2026-07-08	11.9900	12.1000	11.650000	11.8800	-2.543%	1,167,870	+0.505%
2026-07-07	12.1400	12.3300	11.850000	12.1900	-1.135%	891,705	-2.051%
2026-07-06	12.3400	12.6000	12.140000	12.3300	+0.653%	843,188	-3.163%
2026-07-02	12.7100	13.3900	12.180000	12.2500	-3.543%	1,339,560	-2.531%
2026-07-01	13.1500	13.3350	12.690000	12.7000	-5.153%	1,128,167	-5.984%
2026-06-30	13.0500	13.7000	12.980000	13.3900	+2.605%	1,093,475	-10.829%
2026-06-29	12.7700	13.0600	12.460000	13.0500	+1.636%	803,103	-8.506%
2026-06-26	12.8200	12.9900	12.520000	12.8400	-2.134%	599,268	-7.009%
2026-06-25	13.3800	13.5700	12.820000	13.1200	-1.943%	953,321	-8.994%
2026-06-24	13.4700	13.7100	13.210000	13.3800	-0.668%	674,521	-10.762%
2026-06-23	13.4500	13.8700	13.180000	13.4700	-3.094%	1,065,409	-11.359%
2026-06-22	14.2000	14.2899	13.770000	13.9000	-1.975%	745,190	-14.101%
2026-06-18	14.5000	14.5000	13.822400	14.1800	-1.936%	1,793,946	-15.797%
2026-06-17	14.7900	15.0100	14.360000	14.4600	-2.231%	579,552	-17.427%
2026-06-16	15.4400	15.4400	14.510000	14.7900	-4.334%	1,011,956	-19.270%
2026-06-15	16.1800	16.4900	15.410000	15.4600	-1.591%	801,107	-22.768%
2026-06-12	15.5600	16.0600	15.420000	15.7100	+1.815%	772,646	-23.997%
2026-06-11	14.5100	15.8000	14.140000	15.4300	+6.708%	1,874,641	-22.618%
2026-06-10	14.6000	15.0900	14.210000	14.4600	+0.486%	1,733,877	-17.427%
2026-06-09	15.5300	15.5300	13.960000	14.3900	-7.579%	1,783,253	-17.026%
2026-06-08	16.8100	16.8100	15.090000	15.5700	-4.596%	1,370,490	-23.314%
2026-06-05	16.4400	16.8500	16.250000	16.3200	-3.318%	1,428,977	-26.838%
2026-06-04	17.0500	17.5500	16.680000	16.8800	+5.106%	1,949,144	-29.265%
2026-06-03	16.6100	16.7200	15.850000	16.0600	-4.405%	899,700	-25.654%
2026-06-02	16.4400	16.9800	16.360000	16.8000	+2.564%	622,679	-28.929%
2026-06-01	16.5000	16.7305	16.280000	16.3800	-1.563%	564,374	-27.106%
2026-05-29	16.9800	16.9800	16.390000	16.6400	-1.829%	909,152	-28.245%
2026-05-28	17.2500	17.3500	16.650000	16.9500	-2.754%	762,907	-29.558%
2026-05-27	17.8900	18.0000	17.150000	17.4300	-2.462%	501,897	-31.497%
2026-05-26	17.8000	18.1500	17.510000	17.8700	+0.506%	480,291	-33.184%
2026-05-22	17.7700	17.8650	17.030000	17.7800	-1.002%	706,286	-32.846%
2026-05-21	17.5000	18.4200	17.480000	17.9600	+2.629%	823,473	-33.519%
2026-05-20	17.0800	18.0700	17.060000	17.5000	+2.459%	1,190,010	-31.771%
2026-05-19	17.3500	17.3950	16.860000	17.0800	-2.120%	525,116	-30.094%
2026-05-18	18.1900	18.1900	16.945000	17.4500	-4.068%	1,509,673	-31.576%
2026-05-15	18.3000	18.5300	17.940000	18.1900	-2.987%	669,944	-34.360%
2026-05-14	19.0300	19.0800	18.060000	18.7500	-2.038%	546,327	-36.320%
2026-05-13	18.8200	19.7100	18.710000	19.1400	+2.298%	1,042,786	-37.618%
2026-05-12	19.0700	19.4000	17.950000	18.7100	-2.603%	669,926	-36.184%
2026-05-11	18.6600	19.8300	18.650000	19.2100	+3.058%	1,040,190	-37.845%
2026-05-08	18.6000	19.3300	18.420000	18.6400	+1.359%	790,059	-35.944%
2026-05-07	19.4900	19.5000	17.800000	18.3900	-4.961%	1,313,236	-35.073%
2026-05-06	19.7100	20.2700	18.850000	19.3500	-3.298%	918,011	-38.295%
2026-05-05	19.9500	20.4000	19.830100	20.0100	+0.301%	583,014	-40.330%
2026-05-04	19.1900	20.1800	18.990000	19.9500	+4.232%	936,671	-40.150%
2026-05-01	19.2300	19.4500	18.760000	19.1400	-0.416%	693,176	-37.618%
2026-04-30	19.1400	19.4500	18.760000	19.2200	-0.672%	755,366	-37.877%
2026-04-29	17.9900	19.8600	17.890000	19.3500	-11.845%	3,444,912	-38.295%
2026-04-28	22.1700	22.1700	21.220000	21.9500	-0.408%	486,931	-45.604%
2026-04-27	22.7900	22.9900	22.040000	22.0400	-4.132%	517,088	-45.826%
2026-04-24	23.0600	23.5899	22.470000	22.9900	-0.304%	589,367	-48.064%
2026-04-23	22.9500	23.1990	22.210000	23.0600	-0.775%	721,745	-48.222%
2026-04-22	20.6700	23.7600	20.660000	23.2400	+15.221%	2,109,569	-48.623%
2026-04-21	22.2700	22.2700	19.840000	20.1700	-9.062%	1,327,241	-40.803%
2026-04-20	22.3900	22.4600	21.680000	22.1800	+1.464%	464,320	-46.168%
2026-04-17	21.4700	22.2999	21.380000	21.8600	+1.816%	865,115	-45.380%
2026-04-16	21.6900	21.7100	20.650000	21.4700	-1.014%	803,270	-44.388%
2026-04-15	21.3300	22.3000	21.300000	21.6900	+2.263%	827,349	-44.952%
2026-04-14	21.6500	21.7200	21.000000	21.2100	-0.423%	433,750	-43.706%
2026-04-13	21.2200	21.6900	20.700000	21.3000	+2.899%	482,608	-43.944%
2026-04-10	21.1000	21.2600	20.635000	20.7000	-1.663%	351,154	-42.319%
2026-04-09	21.3300	21.6600	20.860000	21.0500	-1.313%	515,377	-43.278%
2026-04-08	21.2100	21.6250	21.095000	21.3300	+1.911%	438,003	-44.023%
2026-04-07	20.8700	20.9900	20.130000	20.9300	+0.287%	369,270	-42.953%
2026-04-06	21.1100	21.1850	20.695000	20.8700	-1.137%	254,464	-42.789%
2026-04-02	20.8400	21.3899	20.400000	21.1100	-1.309%	224,717	-43.439%
2026-04-01	21.4800	21.6400	21.007200	21.3900	+0.564%	319,874	-44.180%
2026-03-31	20.6800	21.3000	20.610000	21.2700	+2.853%	438,579	-43.865%
2026-03-30	21.3000	21.3000	20.413500	20.6800	-2.545%	436,858	-42.263%
2026-03-27	21.0600	21.5000	20.870000	21.2200	-0.188%	303,842	-43.732%
2026-03-26	21.5000	21.5250	20.930000	21.2600	-2.834%	491,722	-43.838%
2026-03-25	21.6100	22.2000	21.550000	21.8800	+2.916%	420,801	-45.430%
2026-03-24	20.7500	21.6400	20.550000	21.2600	+0.047%	570,823	-43.838%
2026-03-23	20.7200	21.6500	20.670000	21.2500	+2.459%	520,878	-43.812%
2026-03-20	21.2500	21.4700	20.510000	20.7400	-2.400%	1,541,450	-42.430%
2026-03-19	21.8500	21.8500	20.251700	21.2500	-4.150%	1,338,310	-43.812%
2026-03-18	22.6000	23.1500	21.590000	22.1700	-5.418%	1,195,180	-46.143%
2026-03-17	23.4400	23.8800	23.070000	23.4400	0.000%	900,164	-49.061%
2026-03-16	23.5600	24.0500	23.370000	23.4400	+1.428%	417,451	-49.061%
2026-03-13	23.6000	24.0500	22.810000	23.1100	-1.534%	359,080	-48.334%
2026-03-12	23.0900	23.9100	22.920000	23.4700	+1.646%	447,373	-49.127%
2026-03-11	23.0200	23.6250	22.880000	23.0900	+0.391%	328,365	-48.289%
2026-03-10	22.7200	23.6300	22.639000	23.0000	+1.232%	725,811	-48.087%
2026-03-09	22.1600	22.9900	21.920000	22.7200	+2.527%	605,564	-47.447%
2026-03-06	22.5400	23.0000	21.930000	22.1600	-1.903%	1,099,436	-46.119%
2026-03-05	23.4300	23.5700	22.310000	22.5900	-3.913%	723,186	-47.145%
2026-03-04	23.1700	23.9400	23.140000	23.5100	+4.027%	845,809	-49.213%
2026-03-03	23.1200	23.1200	22.020000	22.6000	-5.122%	839,354	-47.168%
2026-03-02	23.4500	23.8200	23.140000	23.8200	-1.244%	499,179	-49.874%
2026-02-27	24.0000	24.6450	23.570000	24.1200	+0.710%	645,393	-50.498%
2026-02-26	24.2600	25.2400	23.100000	23.9500	-4.582%	1,067,591	-50.146%
2026-02-25	25.5000	26.0000	24.760000	25.1000	-1.876%	667,121	-52.430%
2026-02-24	24.1200	25.9800	23.830000	25.5800	+6.053%	798,169	-53.323%
2026-02-23	24.2500	24.2999	23.695000	24.1200	-0.945%	577,757	-50.498%
2026-02-20	24.3400	24.6500	23.960000	24.3500	+0.123%	485,644	-50.965%
2026-02-19	24.0100	24.4900	23.800000	24.3200	+0.746%	378,313	-50.905%
2026-02-18	24.4500	24.7900	23.905000	24.1400	-0.454%	373,554	-50.539%
2026-02-17	24.6500	24.6900	23.757473	24.2500	-2.532%	358,484	-50.763%
2026-02-13	25.0000	25.0300	24.400000	24.8800	-1.152%	420,130	-52.010%
2026-02-12	25.6000	25.6000	24.470000	25.1700	-2.555%	411,850	-52.563%
2026-02-11	25.2000	26.1550	24.650000	25.8300	+2.378%	470,075	-53.775%
2026-02-10	24.6800	25.3000	24.400100	25.2300	+0.839%	366,885	-52.675%
2026-02-09	23.9700	25.8600	23.600000	25.0200	+5.392%	788,045	-52.278%
2026-02-06	23.8100	24.2400	23.340000	23.7400	+1.064%	451,189	-49.705%
2026-02-05	23.1100	24.1800	23.050000	23.4900	0.000%	505,300	-49.170%
2026-02-04	25.0800	25.2500	23.070000	23.4900	+0.513%	1,680,573	-49.170%
2026-02-03	24.6000	24.7400	22.305000	23.3700	-4.456%	1,677,841	-48.909%
2026-02-02	24.5000	24.7500	24.030000	24.4600	-1.052%	454,761	-51.186%
2026-01-30	24.8500	25.5013	24.510000	24.7200	-3.663%	450,974	-51.699%
2026-01-29	26.5600	26.5600	24.340100	25.6600	-3.316%	1,024,378	-53.468%
2026-01-28	27.1800	27.5200	26.230000	26.5400	-2.498%	654,297	-55.011%
2026-01-27	27.2700	27.6900	26.780000	27.2200	+0.074%	531,466	-56.135%
2026-01-26	26.5800	27.2200	26.060000	27.2000	+0.074%	716,771	-56.103%
2026-01-23	26.6500	28.7600	26.560000	27.1800	+7.986%	2,392,790	-56.071%
2026-01-22	25.1000	25.5750	24.430000	25.1700	+2.567%	603,648	-52.563%
2026-01-21	25.1000	25.2200	23.960000	24.5400	-0.567%	867,298	-51.345%
2026-01-20	24.5000	25.0200	24.400000	24.6800	-1.986%	705,654	-51.621%
2026-01-16	25.5700	25.6200	24.700000	25.1800	-1.602%	895,636	-52.581%
2026-01-15	26.0200	26.0200	24.900000	25.5900	-0.078%	1,045,281	-53.341%
2026-01-14	25.9500	26.7200	25.260000	25.6100	-1.348%	612,703	-53.378%
2026-01-13	26.2000	27.0000	25.860000	25.9600	-0.992%	613,929	-54.006%
2026-01-12	26.1000	27.0300	25.930000	26.2200	+2.502%	728,236	-54.462%
2026-01-09	26.0000	26.3600	25.420000	25.5800	-1.083%	661,076	-53.323%
2026-01-08	27.1600	27.2950	25.310000	25.8600	-11.408%	2,253,606	-53.828%
2026-01-07	29.0800	29.5600	28.670000	29.1900	-1.418%	500,136	-59.096%
2026-01-06	30.4300	30.6000	28.965000	29.6100	-1.168%	562,989	-59.676%
2026-01-05	29.3900	30.5300	28.400000	29.9600	+1.011%	809,844	-60.147%
2026-01-02	30.0000	31.6700	29.620000	29.6600	+0.542%	562,857	-59.744%
2025-12-31	29.7100	30.1806	29.210000	29.5000	-0.472%	488,105	-59.525%
2025-12-30	30.5000	30.9500	29.500000	29.6400	-1.887%	786,404	-59.717%
2025-12-29	31.5800	31.8200	30.040000	30.2100	-5.060%	671,214	-60.477%
2025-12-26	31.5300	32.2000	31.000000	31.8200	+1.273%	308,498	-62.476%
2025-12-24	31.4500	31.7350	30.660000	31.4200	+0.383%	406,368	-61.999%
2025-12-23	33.2600	33.2600	31.100000	31.3000	-5.495%	1,028,856	-61.853%
2025-12-22	33.5000	34.0000	32.715000	33.1200	+0.455%	425,744	-63.949%
2025-12-19	32.5400	33.5000	32.530000	32.9700	+2.169%	522,575	-63.785%
2025-12-18	32.6300	33.8500	32.140000	32.2700	+0.938%	464,429	-63.000%
2025-12-17	32.4000	32.9423	31.711600	31.9700	-0.653%	549,320	-62.652%
2025-12-16	31.5600	32.2600	31.063900	32.1800	+0.374%	362,142	-62.896%
2025-12-15	32.4000	32.4800	31.790000	32.0600	-0.620%	327,829	-62.757%
2025-12-12	34.2500	34.5000	31.720000	32.2600	-6.357%	1,006,753	-62.988%
2025-12-11	34.0500	34.4500	32.500000	34.4500	-0.347%	570,459	-65.341%
2025-12-10	33.2400	34.8900	32.870300	34.5700	+2.948%	848,805	-65.461%
2025-12-09	33.0900	34.0800	32.400000	33.5800	+3.038%	802,512	-64.443%
2025-12-08	31.6600	33.3500	31.650000	32.5900	+4.288%	780,569	-63.363%
2025-12-05	31.5000	32.2600	31.250000	31.2500	-0.668%	423,338	-61.792%
2025-12-04	31.9000	32.7500	30.550000	31.4600	-2.931%	899,702	-62.047%
2025-12-03	32.5600	32.6450	31.690000	32.4100	-1.996%	638,844	-63.160%
2025-12-02	32.0600	33.2000	31.440000	33.0700	+1.411%	533,667	-63.895%
2025-12-01	31.6800	33.3900	31.335000	32.6100	+2.936%	1,015,150	-63.385%
2025-11-28	31.5000	32.0000	31.200000	31.6800	+0.540%	376,885	-62.311%
2025-11-26	30.7500	31.8350	30.500000	31.5100	+2.806%	644,115	-62.107%
2025-11-25	30.7400	31.0189	29.500000	30.6500	-0.260%	696,842	-61.044%
2025-11-24	28.7800	31.0600	28.080000	30.7300	+8.894%	1,457,879	-61.145%
2025-11-21	28.2400	28.7200	26.970000	28.2200	-1.260%	944,598	-57.690%
2025-11-20	31.2000	31.9050	28.090000	28.5800	-8.573%	2,100,237	-58.223%
2025-11-19	32.4500	32.7900	31.010100	31.2600	-3.190%	814,687	-61.804%
2025-11-18	33.3500	33.3500	31.520000	32.2900	-6.406%	1,400,681	-63.023%
2025-11-17	33.3000	35.0100	32.560000	34.5000	+2.924%	1,025,342	-65.391%
2025-11-14	30.4700	34.9400	30.260000	33.5200	+5.675%	1,487,460	-64.379%
2025-11-13	32.5600	33.3000	31.210000	31.7200	-1.337%	1,487,770	-62.358%
2025-11-12	34.0400	34.4000	31.080000	32.1500	-9.716%	2,528,351	-62.862%
2025-11-11	34.7100	36.2182	33.600000	35.6100	-0.224%	1,492,675	-66.470%
2025-11-10	34.2700	36.5900	33.810000	35.6900	+6.537%	1,937,861	-66.545%
2025-11-07	30.8200	33.9300	30.610000	33.5000	+9.477%	1,943,741	-64.358%
2025-11-06	31.3100	31.5599	30.000000	30.6000	-1.386%	1,032,543	-60.980%
2025-11-05	31.6000	32.2000	30.250000	31.0300	-0.958%	1,852,568	-61.521%
2025-11-04	30.5000	31.7500	30.230000	31.3300	-1.941%	916,182	-61.890%
2025-11-03	31.9500	32.4400	30.500000	31.9500	-2.174%	1,231,070	-62.629%
2025-10-31	29.1300	34.2075	29.130000	32.6600	+10.674%	3,035,980	-63.442%
2025-10-30	29.3400	29.5400	28.550000	29.5100	-3.182%	1,141,608	-59.539%
2025-10-29	30.3200	31.7099	30.310000	30.4800	+3.568%	1,594,095	-60.827%
2025-10-28	28.8000	29.4300	27.885000	29.4300	-0.876%	1,334,519	-59.429%
2025-10-27	28.4000	30.3800	26.280000	29.6900	+14.061%	2,022,832	-59.784%
2025-10-24	26.4000	26.8700	25.920000	26.0300	-0.649%	709,039	-54.130%
2025-10-23	25.6000	26.6800	25.300000	26.2000	+2.785%	589,123	-54.427%
2025-10-22	26.0000	26.2400	24.830000	25.4900	-2.747%	606,834	-53.158%
2025-10-21	27.2700	27.3100	25.700000	26.2100	-4.448%	643,373	-54.445%
2025-10-20	26.9800	27.7000	26.900000	27.4300	+2.351%	685,410	-56.471%
2025-10-17	26.5900	27.4700	25.800000	26.8000	-1.939%	1,026,295	-55.448%
2025-10-16	27.1900	28.3800	26.800000	27.3300	+1.940%	858,162	-56.312%
2025-10-15	27.4700	28.0000	26.570000	26.8100	+0.789%	943,322	-55.464%
2025-10-14	25.1300	27.3800	24.350000	26.6000	+4.110%	1,325,095	-55.113%
2025-10-13	25.0000	25.9900	24.950000	25.5500	+7.670%	1,153,622	-53.268%
2025-10-10	27.2900	27.5100	23.340000	23.7300	-14.517%	2,835,970	-49.684%
2025-10-09	28.3500	29.3300	27.630000	27.7600	-1.560%	936,735	-56.988%
2025-10-08	28.4400	29.4000	28.010000	28.2000	-0.424%	927,578	-57.660%
2025-10-07	28.2200	28.5200	27.670000	28.3200	+0.461%	623,700	-57.839%
2025-10-06	29.1300	29.2900	28.110000	28.1900	-2.659%	843,252	-57.645%
2025-10-03	29.5500	30.2600	28.385000	28.9600	-1.864%	649,194	-58.771%
2025-10-02	29.6000	29.8550	29.150000	29.5100	+1.514%	646,555	-59.539%
2025-10-01	28.3700	29.1700	28.135000	29.0700	+3.342%	761,007	-58.927%
2025-09-30	28.4600	28.8000	27.210100	28.1300	-0.811%	817,853	-57.554%
2025-09-29	28.9000	29.0000	28.180000	28.3600	+0.106%	922,211	-57.898%
2025-09-26	30.5000	30.5900	28.000000	28.3300	-8.376%	1,639,808	-57.854%
2025-09-25	28.2300	31.2100	27.880000	30.9200	+8.873%	3,128,038	-61.384%
2025-09-24	25.4500	28.8600	25.450000	28.4000	+14.102%	3,373,420	-57.958%
2025-09-23	26.7800	26.7800	24.690000	24.8900	-6.709%	1,188,783	-52.029%
2025-09-22	27.0000	27.1900	26.410000	26.6800	-1.984%	1,160,056	-55.247%
2025-09-19	26.2700	27.2900	25.800000	27.2200	+4.733%	1,373,726	-56.135%
2025-09-18	26.3400	26.7400	25.610000	25.9900	-4.624%	874,042	-54.059%
2025-09-17	27.1700	27.5000	26.690000	27.2500	-0.293%	747,916	-56.183%
2025-09-16	27.3800	27.5100	26.790000	27.3300	-0.183%	856,538	-56.312%
2025-09-15	25.7300	27.9400	25.606900	27.3800	+6.083%	1,443,444	-56.392%
2025-09-12	25.9500	26.4250	25.670000	25.8100	-0.232%	777,002	-53.739%
2025-09-11	26.8200	27.2800	25.710000	25.8700	-2.008%	1,031,652	-53.846%
2025-09-10	26.9000	27.8250	26.010000	26.4000	-4.831%	1,626,906	-54.773%
2025-09-09	27.5700	28.3750	27.010000	27.7400	-0.822%	1,197,788	-56.957%
2025-09-08	29.3800	29.7000	27.970000	27.9700	-4.245%	1,304,299	-57.311%
2025-09-05	28.1650	29.7300	27.320000	29.2100	+8.346%	3,969,725	-59.124%
2025-09-04	26.7100	27.9000	25.880000	26.9600	+1.506%	2,317,473	-55.712%
2025-09-03	25.8000	26.7400	25.735000	26.5600	+1.762%	1,279,440	-55.045%
2025-09-02	24.6900	26.2788	24.460000	26.1000	+2.959%	1,395,964	-54.253%
2025-08-29	23.5400	26.4000	23.540000	25.3500	+10.989%	2,675,078	-52.899%
2025-08-28	23.2600	23.4179	22.650000	22.8400	-0.825%	557,767	-47.723%
2025-08-27	23.5200	24.0300	22.920000	23.0300	-2.909%	1,195,112	-48.155%
2025-08-26	24.8000	25.9000	23.230500	23.7200	-0.753%	2,721,973	-49.663%
2025-08-25	23.9500	24.5100	23.610000	23.9000	+4.549%	1,491,260	-50.042%
2025-08-22	22.5400	23.0300	22.050000	22.8600	+1.736%	839,929	-47.769%
2025-08-21	22.5100	22.6732	22.160000	22.4700	-1.577%	345,127	-46.862%
2025-08-20	22.3500	22.9800	22.060000	22.8300	+1.242%	607,078	-47.700%
2025-08-19	22.9900	23.2879	21.790000	22.5500	-1.957%	1,066,307	-47.051%
2025-08-18	23.0000	23.0550	22.460000	23.0000	+0.131%	652,876	-48.087%
2025-08-15	22.1100	23.9100	22.000000	22.9700	+8.043%	1,547,318	-48.019%
2025-08-14	20.9500	21.3000	20.730000	21.2600	-2.477%	398,042	-43.838%
2025-08-13	21.8000	22.4350	21.640000	21.8000	+0.092%	504,732	-45.229%
2025-08-12	21.5100	21.8400	21.013700	21.7800	-0.548%	534,237	-45.179%
2025-08-11	22.0300	22.2600	21.490000	21.9000	+3.253%	579,328	-45.479%
2025-08-08	21.5900	21.7550	21.060000	21.2100	-1.760%	432,622	-43.706%
2025-08-07	22.4500	22.7000	21.380000	21.5900	-1.461%	786,615	-44.697%
2025-08-06	21.4100	22.4500	21.150000	21.9100	+2.335%	1,157,817	-45.504%
2025-08-05	21.0100	21.6400	20.600000	21.4100	+3.680%	664,520	-44.232%
2025-08-04	20.7400	21.3362	20.440000	20.6500	-0.097%	768,450	-42.179%
2025-08-01	21.6400	21.8900	20.530000	20.6700	-5.009%	876,332	-42.235%
2025-07-31	22.7100	23.4200	21.640000	21.7600	-3.844%	1,649,525	-45.129%
2025-07-30	23.5100	23.5100	22.450000	22.6300	-2.917%	1,552,355	-47.238%
2025-07-29	23.9600	25.4400	22.610000	23.3100	+1.613%	2,173,510	-48.777%
2025-07-28	22.8100	23.2000	22.060000	22.9400	-1.460%	1,533,534	-47.951%
2025-07-25	24.4300	24.5400	23.200000	23.2800	-7.066%	1,650,474	-48.711%
2025-07-24	24.4900	25.5400	23.891000	25.0500	+8.021%	1,985,015	-52.335%
2025-07-23	23.8600	23.9000	22.646800	23.1900	-5.732%	2,360,909	-48.512%
2025-07-22	22.2400	25.4600	22.240000	24.6000	+16.809%	4,906,618	-51.463%
2025-07-21	20.8100	21.3200	20.800000	21.0600	+1.788%	690,706	-43.305%
2025-07-18	21.0600	21.1000	20.380000	20.6900	-1.005%	1,345,227	-42.291%
2025-07-17	20.1000	21.7250	19.839800	20.9000	+5.396%	1,566,124	-42.871%
2025-07-16	20.3300	20.3600	19.620000	19.8300	+0.507%	985,602	-39.788%
2025-07-15	19.8000	20.3650	19.580000	19.7300	-2.133%	1,228,323	-39.483%
2025-07-14	20.3500	20.4700	19.660000	20.1600	+0.099%	1,527,771	-40.774%
2025-07-11	19.7400	20.2200	19.470000	20.1400	+0.199%	1,794,516	-40.715%
2025-07-10	19.5800	21.0000	19.300000	20.1000	+6.293%	2,808,484	-40.597%
2025-07-09	18.9600	19.2000	18.120000	18.9100	-2.122%	1,532,567	-36.859%
2025-07-08	19.2700	20.0000	18.780000	19.3200	+10.716%	3,170,461	-38.199%
2025-07-07	18.1600	18.2600	17.060000	17.4500	-8.061%	1,750,474	-31.576%
2025-07-03	18.2400	19.2050	17.700000	18.9800	+7.171%	2,122,710	-37.092%
2025-07-02	17.0800	18.4200	17.020000	17.7100	+15.752%	4,331,348	-32.580%
2025-07-01	15.1900	15.7450	14.865000	15.3000	+0.857%	579,214	-21.961%
2025-06-30	15.8800	15.8800	14.900000	15.1700	+0.264%	938,489	-21.292%
2025-06-27	14.9700	15.2700	14.800000	15.1300	+4.561%	897,920	-21.084%
2025-06-26	14.5600	14.7300	14.260000	14.4700	+0.907%	467,059	-17.484%
2025-06-25	14.3400	14.5200	13.740000	14.3400	+0.070%	555,833	-16.736%
2025-06-24	14.2400	14.7800	14.140000	14.3300	+2.066%	722,960	-16.678%
2025-06-23	13.9100	14.1600	13.660000	14.0400	+1.080%	537,638	-14.957%
2025-06-20	14.2300	14.3050	13.880000	13.8900	-1.768%	1,052,505	-14.039%
2025-06-18	13.7000	14.4450	13.700000	14.1400	+1.362%	451,004	-15.559%
2025-06-17	13.9000	14.1650	13.600000	13.9500	-3.125%	672,842	-14.409%
2025-06-16	14.2600	14.5900	14.027900	14.4000	+3.523%	504,006	-17.083%
2025-06-13	13.9100	14.1500	13.720000	13.9100	-2.249%	443,296	-14.162%
2025-06-12	14.3300	14.5000	14.030000	14.2300	-2.199%	550,582	-16.093%
2025-06-11	14.9700	15.0000	14.310000	14.5500	-1.356%	655,520	-17.938%
2025-06-10	14.7400	14.8400	14.400000	14.7500	+0.958%	407,641	-19.051%
2025-06-09	14.8800	15.2700	14.480000	14.6100	+1.670%	1,143,465	-18.275%
2025-06-06	13.7300	14.8100	13.730000	14.3700	+5.507%	834,624	-16.910%
2025-06-05	13.6500	13.8500	13.410000	13.6200	-0.220%	323,381	-12.335%
2025-06-04	13.6700	13.9500	13.391900	13.6500	+0.664%	523,133	-12.527%
2025-06-03	13.1000	13.6350	12.830000	13.5600	+3.908%	373,013	-11.947%
2025-06-02	13.3200	13.4550	12.980000	13.0500	-2.320%	500,334	-8.506%
2025-05-30	13.6800	13.8100	13.240000	13.3600	-3.329%	625,096	-10.629%
2025-05-29	13.7600	14.1100	13.684000	13.8200	+1.543%	445,056	-13.603%
2025-05-28	13.8900	13.9500	13.510000	13.6100	-2.716%	364,486	-12.270%
2025-05-27	13.6400	14.0200	13.540000	13.9900	+1.894%	335,944	-14.653%
2025-05-23	13.3200	14.1500	13.310000	13.7300	+1.254%	588,575	-13.037%
2025-05-22	13.8000	13.8000	13.270000	13.5600	-2.446%	671,836	-11.947%
2025-05-21	14.1900	14.2460	13.800000	13.9000	-2.661%	726,200	-14.101%
2025-05-20	14.2700	14.6800	14.223000	14.2800	-0.488%	380,905	-16.387%
2025-05-19	14.2500	14.3600	13.900000	14.3500	-1.645%	493,836	-16.794%
2025-05-16	14.4900	14.7350	14.380000	14.5900	-1.685%	447,433	-18.163%
2025-05-15	14.6000	14.9600	14.380000	14.8400	-0.935%	532,238	-19.542%
2025-05-14	15.0100	15.4050	14.510000	14.9800	-0.266%	1,005,086	-20.294%
2025-05-13	14.6100	15.8700	14.610000	15.0200	+7.209%	2,041,744	-20.506%
2025-05-12	14.1500	14.5000	13.660000	14.0100	+6.947%	1,307,812	-14.775%
2025-05-09	13.3500	13.3500	12.880000	13.1000	-1.207%	620,491	-8.855%
2025-05-08	13.2700	13.4500	12.715000	13.2600	+2.000%	872,327	-9.955%
2025-05-07	13.1100	13.4400	12.830000	13.0000	-0.839%	677,920	-8.154%
2025-05-06	12.7700	13.5192	12.770000	13.1100	+2.662%	710,232	-8.924%
2025-05-05	12.7700	12.8000	12.520000	12.7700	-0.931%	459,484	-6.500%
2025-05-02	13.1100	13.2156	12.725000	12.8900	+0.940%	574,537	-7.370%
2025-05-01	12.8600	12.9691	12.640000	12.7700	+0.235%	467,766	-6.500%
2025-04-30	12.9200	13.0600	12.525000	12.7400	-0.235%	1,126,463	-6.279%
2025-04-29	14.1250	14.3300	12.405000	12.7700	-13.774%	2,470,637	-6.500%
2025-04-28	14.6300	14.8900	14.503000	14.8100	+0.135%	445,670	-19.379%
2025-04-25	14.4000	15.2800	14.110000	14.7900	+2.141%	900,527	-19.270%
2025-04-24	13.8950	14.5300	13.810000	14.4800	+3.799%	529,926	-17.541%
2025-04-23	14.3900	14.5500	13.830000	13.9500	+1.014%	632,711	-14.409%
2025-04-22	13.4500	13.9700	13.330000	13.8100	+5.179%	833,692	-13.541%
2025-04-21	13.6700	13.7850	13.015000	13.1300	-5.743%	1,115,039	-9.063%
2025-04-17	14.2100	14.3800	13.540000	13.9300	-1.415%	910,799	-14.286%
2025-04-16	14.0300	14.2800	13.700000	14.1300	-2.079%	1,120,438	-15.499%
2025-04-15	13.9400	14.6000	13.940000	14.4300	-0.207%	529,969	-17.256%
2025-04-14	14.1900	15.0150	14.100000	14.4600	+4.707%	776,576	-17.427%
2025-04-11	13.7900	13.8800	13.170000	13.8100	+1.246%	1,375,239	-13.541%
2025-04-10	14.3000	14.3750	12.900000	13.6400	-6.319%	1,390,903	-12.463%
2025-04-09	13.6600	15.0800	12.900000	14.5600	+6.045%	1,839,817	-17.995%
2025-04-08	15.9200	16.3200	13.300000	13.7300	-13.430%	2,100,298	-13.037%
2025-04-07	14.4400	16.3100	14.100000	15.8600	+2.257%	1,406,072	-24.716%
2025-04-04	15.6600	15.8022	15.000000	15.5100	-6.679%	1,290,344	-23.017%
2025-04-03	17.7600	17.7600	16.240000	16.6200	-8.430%	1,680,263	-28.159%

document.getElementById("fgW2Dq").onerror = function(){this.style.display='none';}; .dark-mode .Tz7qLK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Tz7qLK{ color: #333333; background-color: white; border: 2px solid #333333; }DQDaqo New Energy Corp.stock NYSE ADR

DQ
Daqo New Energy Corp.
stock NYSE ADR