DQ
Daqo New Energy Corp.
stockNYSEADR
At CloseNov 6, 2026 3:59:56 PM EST
12.64USD+6.397%(+0.76)557,880
After-hoursNov 6, 2026 4:45:30 PM EST
12.65USD+0.079%(+0.01)
DQ Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-06 | 11.92 | 12.81 | 11.6500 | 12.65 | +6.481% | 557,880 | 0.000% |
| 2026-11-05 | 12.26 | 12.37 | 11.5700 | 11.88 | -1.165% | 865,201 | +6.481% |
| 2026-11-04 | 11.22 | 12.52 | 11.2200 | 12.02 | +9.872% | 1,324,778 | +5.241% |
| 2026-11-03 | 10.54 | 11.09 | 10.5000 | 10.94 | +4.990% | 584,185 | +15.631% |
| 2026-11-02 | 11.03 | 11.19 | 10.3300 | 10.42 | -3.250% | 860,193 | +21.401% |
| 2026-10-30 | 11.11 | 11.24 | 10.6700 | 10.77 | -4.352% | 621,565 | +17.456% |
| 2026-10-29 | 11.00 | 11.37 | 10.9250 | 11.26 | +3.208% | 636,822 | +12.345% |
| 2026-10-28 | 10.97 | 10.97 | 10.4800 | 10.91 | -0.728% | 612,881 | +15.949% |
| 2026-10-27 | 10.78 | 11.05 | 10.1600 | 10.99 | +8.704% | 758,624 | +15.105% |
| 2026-10-26 | 10.05 | 10.23 | 9.9950 | 10.11 | -0.882% | 392,193 | +25.124% |
| 2026-10-23 | 10.00 | 10.26 | 9.9200 | 10.20 | +1.190% | 368,944 | +24.020% |
| 2026-10-22 | 10.04 | 10.21 | 9.9300 | 10.08 | -1.946% | 493,623 | +25.496% |
| 2026-10-21 | 10.47 | 10.50 | 10.2000 | 10.28 | -0.388% | 356,629 | +23.054% |
| 2026-10-20 | 10.19 | 10.55 | 10.0550 | 10.32 | +2.077% | 375,922 | +22.578% |
| 2026-10-19 | 10.48 | 10.48 | 9.8900 | 10.11 | -1.173% | 693,766 | +25.124% |
| 2026-10-16 | 10.61 | 10.73 | 10.2300 | 10.23 | -3.944% | 330,940 | +23.656% |
| 2026-10-15 | 10.60 | 10.70 | 10.4100 | 10.65 | -0.560% | 680,739 | +18.779% |
| 2026-10-14 | 11.00 | 11.00 | 10.6400 | 10.71 | -3.427% | 466,753 | +18.114% |
| 2026-10-13 | 10.88 | 11.28 | 10.7700 | 11.09 | +1.279% | 660,242 | +14.067% |
| 2026-10-12 | 10.95 | 11.00 | 10.7100 | 10.95 | -0.455% | 424,798 | +15.525% |
| 2026-10-09 | 10.86 | 11.05 | 10.6400 | 11.00 | +2.612% | 404,242 | +15.000% |
| 2026-10-08 | 10.95 | 10.95 | 10.5988 | 10.72 | -1.651% | 265,434 | +18.004% |
| 2026-10-07 | 10.89 | 10.99 | 10.7650 | 10.90 | -1.625% | 429,065 | +16.055% |
| 2026-10-06 | 11.18 | 11.24 | 10.9700 | 11.08 | +0.362% | 522,923 | +14.170% |
| 2026-10-05 | 11.00 | 11.08 | 10.8700 | 11.04 | +0.364% | 383,953 | +14.583% |
| 2026-10-02 | 11.25 | 11.25 | 10.8650 | 11.00 | -1.345% | 262,025 | +15.000% |
| 2026-10-01 | 11.53 | 11.53 | 10.9400 | 11.15 | -2.450% | 442,239 | +13.453% |
| 2026-09-30 | 11.51 | 11.73 | 11.3900 | 11.43 | +0.794% | 898,003 | +10.674% |
| 2026-09-29 | 11.00 | 11.46 | 10.8950 | 11.34 | +4.037% | 470,300 | +11.552% |
| 2026-09-28 | 11.37 | 11.37 | 10.8700 | 10.90 | -4.969% | 850,850 | +16.055% |
| 2026-09-25 | 11.47 | 11.59 | 11.3100 | 11.47 | +0.175% | 427,323 | +10.288% |
| 2026-09-24 | 11.98 | 11.98 | 11.3500 | 11.45 | -3.862% | 682,876 | +10.480% |
| 2026-09-23 | 12.20 | 12.20 | 11.8100 | 11.91 | -3.249% | 461,342 | +6.213% |
| 2026-09-22 | 12.07 | 12.40 | 11.9000 | 12.31 | +2.583% | 515,882 | +2.762% |
| 2026-09-21 | 12.07 | 12.20 | 11.8100 | 12.00 | -0.580% | 677,637 | +5.417% |
| 2026-09-18 | 12.08 | 12.20 | 11.9300 | 12.07 | +1.174% | 1,116,857 | +4.805% |
| 2026-09-17 | 11.55 | 12.03 | 11.4719 | 11.93 | +5.482% | 655,873 | +6.035% |
| 2026-09-16 | 11.44 | 11.52 | 11.1700 | 11.31 | +0.444% | 625,135 | +11.848% |
| 2026-09-15 | 11.66 | 11.72 | 11.1750 | 11.26 | -2.172% | 812,007 | +12.345% |
| 2026-09-14 | 11.55 | 11.62 | 11.3800 | 11.51 | -0.260% | 702,899 | +9.904% |
| 2026-09-11 | 11.81 | 11.99 | 11.5400 | 11.54 | -1.452% | 848,251 | +9.619% |
| 2026-09-10 | 11.97 | 12.23 | 11.6800 | 11.71 | -2.822% | 954,061 | +8.027% |
| 2026-09-09 | 12.39 | 12.48 | 11.9700 | 12.05 | -3.446% | 662,540 | +4.979% |
| 2026-09-08 | 12.31 | 12.78 | 12.3000 | 12.48 | +1.381% | 657,130 | +1.362% |
| 2026-09-04 | 12.60 | 12.69 | 12.2800 | 12.31 | -1.990% | 611,923 | +2.762% |
| 2026-09-03 | 12.79 | 12.88 | 12.4200 | 12.56 | -2.484% | 976,082 | +0.717% |
| 2026-09-02 | 12.95 | 13.09 | 12.5800 | 12.88 | -0.617% | 1,073,919 | -1.786% |
| 2026-09-01 | 12.90 | 13.38 | 12.8700 | 12.96 | +0.543% | 873,623 | -2.392% |
| 2026-08-31 | 13.50 | 13.54 | 12.7000 | 12.89 | -5.775% | 1,838,605 | -1.862% |
| 2026-08-28 | 13.66 | 13.79 | 13.4700 | 13.68 | +0.293% | 716,334 | -7.529% |
| 2026-08-27 | 13.76 | 13.85 | 13.3800 | 13.64 | +0.888% | 903,575 | -7.258% |
| 2026-08-26 | 14.05 | 14.11 | 13.3800 | 13.52 | -4.856% | 670,802 | -6.435% |
| 2026-08-25 | 13.77 | 14.47 | 13.2805 | 14.21 | -1.525% | 1,238,689 | -10.978% |
| 2026-08-24 | 13.55 | 14.61 | 13.3400 | 14.43 | +6.259% | 1,243,704 | -12.335% |
| 2026-08-21 | 15.00 | 15.16 | 13.4800 | 13.58 | -9.346% | 1,644,695 | -6.848% |
| 2026-08-20 | 14.44 | 15.13 | 14.0550 | 14.98 | +6.619% | 1,782,664 | -15.554% |
| 2026-08-19 | 13.58 | 14.08 | 13.5200 | 14.05 | +1.152% | 952,100 | -9.964% |
| 2026-08-18 | 13.88 | 13.95 | 13.5100 | 13.89 | -2.458% | 701,139 | -8.927% |
| 2026-08-17 | 14.70 | 14.92 | 14.0700 | 14.24 | -2.732% | 953,229 | -11.166% |
| 2026-08-14 | 14.76 | 15.22 | 14.5350 | 14.64 | -1.877% | 730,678 | -13.593% |
| 2026-08-13 | 14.54 | 14.97 | 14.3300 | 14.92 | +2.192% | 1,334,268 | -15.214% |
| 2026-08-12 | 14.95 | 15.03 | 14.4300 | 14.60 | +0.413% | 1,012,475 | -13.356% |
| 2026-08-11 | 14.69 | 14.87 | 14.3900 | 14.54 | -0.547% | 607,053 | -12.999% |
| 2026-08-10 | 14.72 | 14.95 | 14.3600 | 14.62 | -0.679% | 1,138,860 | -13.475% |
| 2026-08-07 | 14.03 | 14.79 | 14.0300 | 14.72 | +8.635% | 1,590,689 | -14.063% |
| 2026-08-06 | 13.15 | 13.67 | 12.9422 | 13.55 | +2.033% | 835,219 | -6.642% |
| 2026-08-05 | 13.21 | 13.42 | 12.8200 | 13.28 | -0.969% | 1,161,214 | -4.744% |
| 2026-08-04 | 13.50 | 13.90 | 13.1550 | 13.41 | -2.473% | 1,755,749 | -5.667% |
| 2026-08-03 | 12.85 | 13.85 | 12.7495 | 13.75 | +12.983% | 1,838,027 | -8.000% |
| 2026-07-31 | 12.03 | 12.27 | 11.7750 | 12.17 | +0.495% | 635,363 | +3.944% |
| 2026-07-30 | 12.30 | 12.30 | 11.6700 | 12.11 | +1.170% | 653,990 | +4.459% |
| 2026-07-29 | 11.97 | 12.32 | 11.9110 | 11.97 | +1.013% | 1,023,857 | +5.681% |
| 2026-07-28 | 11.89 | 12.24 | 11.8000 | 11.85 | -1.660% | 1,192,565 | +6.751% |
| 2026-07-27 | 11.59 | 12.29 | 11.5200 | 12.05 | +3.256% | 1,081,447 | +4.979% |
| 2026-07-24 | 11.89 | 12.04 | 11.3805 | 11.67 | -2.015% | 1,065,089 | +8.398% |
| 2026-07-23 | 12.26 | 12.44 | 11.8400 | 11.91 | -0.750% | 658,602 | +6.213% |
| 2026-07-22 | 12.06 | 12.54 | 11.9800 | 12.00 | +1.180% | 466,426 | +5.417% |
| 2026-07-21 | 12.50 | 12.55 | 11.8500 | 11.86 | -3.499% | 570,640 | +6.661% |
| 2026-07-20 | 12.20 | 12.50 | 11.9900 | 12.29 | +1.236% | 556,529 | +2.929% |
| 2026-07-17 | 11.81 | 12.32 | 11.5900 | 12.14 | +1.846% | 612,533 | +4.201% |
| 2026-07-16 | 11.90 | 12.18 | 11.7600 | 11.92 | -1.488% | 497,621 | +6.124% |
| 2026-07-15 | 12.01 | 12.36 | 11.8450 | 12.10 | +2.196% | 380,418 | +4.545% |
| 2026-07-14 | 11.85 | 11.95 | 11.5500 | 11.84 | +1.806% | 577,501 | +6.841% |
| 2026-07-13 | 12.21 | 12.21 | 11.6000 | 11.63 | -6.210% | 824,217 | +8.770% |
| 2026-07-10 | 12.26 | 12.47 | 12.2100 | 12.40 | +1.059% | 613,971 | +2.016% |
| 2026-07-09 | 12.05 | 12.40 | 12.0500 | 12.27 | +3.283% | 649,495 | +3.097% |
| 2026-07-08 | 11.99 | 12.10 | 11.6500 | 11.88 | -2.543% | 1,167,870 | +6.481% |
| 2026-07-07 | 12.14 | 12.33 | 11.8500 | 12.19 | -1.135% | 891,705 | +3.774% |
| 2026-07-06 | 12.34 | 12.60 | 12.1400 | 12.33 | +0.653% | 843,188 | +2.595% |
| 2026-07-02 | 12.71 | 13.39 | 12.1800 | 12.25 | -3.543% | 1,339,560 | +3.265% |
| 2026-07-01 | 13.15 | 13.34 | 12.6900 | 12.70 | -5.153% | 1,128,167 | -0.394% |
| 2026-06-30 | 13.05 | 13.70 | 12.9800 | 13.39 | +2.605% | 1,093,475 | -5.527% |
| 2026-06-29 | 12.77 | 13.06 | 12.4600 | 13.05 | +1.636% | 803,103 | -3.065% |
| 2026-06-26 | 12.82 | 12.99 | 12.5200 | 12.84 | -2.134% | 599,268 | -1.480% |
| 2026-06-25 | 13.38 | 13.57 | 12.8200 | 13.12 | -1.943% | 953,321 | -3.582% |
| 2026-06-24 | 13.47 | 13.71 | 13.2100 | 13.38 | -0.668% | 674,521 | -5.456% |
| 2026-06-23 | 13.45 | 13.87 | 13.1800 | 13.47 | -3.094% | 1,065,409 | -6.088% |
| 2026-06-22 | 14.20 | 14.29 | 13.7700 | 13.90 | -1.975% | 745,190 | -8.993% |
| 2026-06-18 | 14.50 | 14.50 | 13.8224 | 14.18 | -1.936% | 1,793,946 | -10.790% |
| 2026-06-17 | 14.79 | 15.01 | 14.3600 | 14.46 | -2.231% | 579,552 | -12.517% |
| 2026-06-16 | 15.44 | 15.44 | 14.5100 | 14.79 | -4.334% | 1,011,956 | -14.469% |
| 2026-06-15 | 16.18 | 16.49 | 15.4100 | 15.46 | -1.591% | 801,107 | -18.176% |
| 2026-06-12 | 15.56 | 16.06 | 15.4200 | 15.71 | +1.815% | 772,646 | -19.478% |
| 2026-06-11 | 14.51 | 15.80 | 14.1400 | 15.43 | +6.708% | 1,874,641 | -18.017% |
| 2026-06-10 | 14.60 | 15.09 | 14.2100 | 14.46 | +0.486% | 1,733,877 | -12.517% |
| 2026-06-09 | 15.53 | 15.53 | 13.9600 | 14.39 | -7.579% | 1,783,253 | -12.092% |
| 2026-06-08 | 16.81 | 16.81 | 15.0900 | 15.57 | -4.596% | 1,370,490 | -18.754% |
| 2026-06-05 | 16.44 | 16.85 | 16.2500 | 16.32 | -3.318% | 1,428,977 | -22.488% |
| 2026-06-04 | 17.05 | 17.55 | 16.6800 | 16.88 | +5.106% | 1,949,144 | -25.059% |
| 2026-06-03 | 16.61 | 16.72 | 15.8500 | 16.06 | -4.405% | 899,700 | -21.233% |
| 2026-06-02 | 16.44 | 16.98 | 16.3600 | 16.80 | +2.564% | 622,679 | -24.702% |
| 2026-06-01 | 16.50 | 16.73 | 16.2800 | 16.38 | -1.563% | 564,374 | -22.772% |
| 2026-05-29 | 16.98 | 16.98 | 16.3900 | 16.64 | -1.829% | 909,152 | -23.978% |
| 2026-05-28 | 17.25 | 17.35 | 16.6500 | 16.95 | -2.754% | 762,907 | -25.369% |
| 2026-05-27 | 17.89 | 18.00 | 17.1500 | 17.43 | -2.462% | 501,897 | -27.424% |
| 2026-05-26 | 17.80 | 18.15 | 17.5100 | 17.87 | +0.506% | 480,291 | -29.211% |
| 2026-05-22 | 17.77 | 17.86 | 17.0300 | 17.78 | -1.002% | 706,286 | -28.853% |
| 2026-05-21 | 17.50 | 18.42 | 17.4800 | 17.96 | +2.629% | 823,473 | -29.566% |
| 2026-05-20 | 17.08 | 18.07 | 17.0600 | 17.50 | +2.459% | 1,190,010 | -27.714% |
| 2026-05-19 | 17.35 | 17.39 | 16.8600 | 17.08 | -2.120% | 525,116 | -25.937% |
| 2026-05-18 | 18.19 | 18.19 | 16.9450 | 17.45 | -4.068% | 1,509,673 | -27.507% |
| 2026-05-15 | 18.30 | 18.53 | 17.9400 | 18.19 | -2.987% | 669,944 | -30.456% |
| 2026-05-14 | 19.03 | 19.08 | 18.0600 | 18.75 | -2.038% | 546,327 | -32.533% |
| 2026-05-13 | 18.82 | 19.71 | 18.7100 | 19.14 | +2.298% | 1,042,786 | -33.908% |
| 2026-05-12 | 19.07 | 19.40 | 17.9500 | 18.71 | -2.603% | 669,926 | -32.389% |
| 2026-05-11 | 18.66 | 19.83 | 18.6500 | 19.21 | +3.058% | 1,040,190 | -34.149% |
| 2026-05-08 | 18.60 | 19.33 | 18.4200 | 18.64 | +1.359% | 790,059 | -32.135% |
| 2026-05-07 | 19.49 | 19.50 | 17.8000 | 18.39 | -4.961% | 1,313,236 | -31.213% |
| 2026-05-06 | 19.71 | 20.27 | 18.8500 | 19.35 | -3.298% | 918,011 | -34.625% |
| 2026-05-05 | 19.95 | 20.40 | 19.8301 | 20.01 | +0.301% | 583,014 | -36.782% |
| 2026-05-04 | 19.19 | 20.18 | 18.9900 | 19.95 | +4.232% | 936,671 | -36.591% |
| 2026-05-01 | 19.23 | 19.45 | 18.7600 | 19.14 | -0.416% | 693,176 | -33.908% |
| 2026-04-30 | 19.14 | 19.45 | 18.7600 | 19.22 | -0.672% | 755,366 | -34.183% |
| 2026-04-29 | 17.99 | 19.86 | 17.8900 | 19.35 | -11.845% | 3,444,912 | -34.625% |
| 2026-04-28 | 22.17 | 22.17 | 21.2200 | 21.95 | -0.408% | 486,931 | -42.369% |
| 2026-04-27 | 22.79 | 22.99 | 22.0400 | 22.04 | -4.132% | 517,088 | -42.604% |
| 2026-04-24 | 23.06 | 23.59 | 22.4700 | 22.99 | -0.304% | 589,367 | -44.976% |
| 2026-04-23 | 22.95 | 23.20 | 22.2100 | 23.06 | -0.775% | 721,745 | -45.143% |
| 2026-04-22 | 20.67 | 23.76 | 20.6600 | 23.24 | +15.221% | 2,109,569 | -45.568% |
| 2026-04-21 | 22.27 | 22.27 | 19.8400 | 20.17 | -9.062% | 1,327,241 | -37.283% |
| 2026-04-20 | 22.39 | 22.46 | 21.6800 | 22.18 | +1.464% | 464,320 | -42.967% |
| 2026-04-17 | 21.47 | 22.30 | 21.3800 | 21.86 | +1.816% | 865,115 | -42.132% |
| 2026-04-16 | 21.69 | 21.71 | 20.6500 | 21.47 | -1.014% | 803,270 | -41.081% |
| 2026-04-15 | 21.33 | 22.30 | 21.3000 | 21.69 | +2.263% | 827,349 | -41.678% |
| 2026-04-14 | 21.65 | 21.72 | 21.0000 | 21.21 | -0.423% | 433,750 | -40.358% |
| 2026-04-13 | 21.22 | 21.69 | 20.7000 | 21.30 | +2.899% | 482,608 | -40.610% |
| 2026-04-10 | 21.10 | 21.26 | 20.6350 | 20.70 | -1.663% | 351,154 | -38.889% |
| 2026-04-09 | 21.33 | 21.66 | 20.8600 | 21.05 | -1.313% | 515,377 | -39.905% |
| 2026-04-08 | 21.21 | 21.63 | 21.0950 | 21.33 | +1.911% | 438,003 | -40.694% |
| 2026-04-07 | 20.87 | 20.99 | 20.1300 | 20.93 | +0.287% | 369,270 | -39.560% |
| 2026-04-06 | 21.11 | 21.18 | 20.6950 | 20.87 | -1.137% | 254,464 | -39.387% |
| 2026-04-02 | 20.84 | 21.39 | 20.4000 | 21.11 | -1.309% | 224,717 | -40.076% |
| 2026-04-01 | 21.48 | 21.64 | 21.0072 | 21.39 | +0.564% | 319,874 | -40.860% |
| 2026-03-31 | 20.68 | 21.30 | 20.6100 | 21.27 | +2.853% | 438,579 | -40.527% |
| 2026-03-30 | 21.30 | 21.30 | 20.4135 | 20.68 | -2.545% | 436,858 | -38.830% |
| 2026-03-27 | 21.06 | 21.50 | 20.8700 | 21.22 | -0.188% | 303,842 | -40.386% |
| 2026-03-26 | 21.50 | 21.52 | 20.9300 | 21.26 | -2.834% | 491,722 | -40.499% |
| 2026-03-25 | 21.61 | 22.20 | 21.5500 | 21.88 | +2.916% | 420,801 | -42.185% |
| 2026-03-24 | 20.75 | 21.64 | 20.5500 | 21.26 | +0.047% | 570,823 | -40.499% |
| 2026-03-23 | 20.72 | 21.65 | 20.6700 | 21.25 | +2.459% | 520,878 | -40.471% |
| 2026-03-20 | 21.25 | 21.47 | 20.5100 | 20.74 | -2.400% | 1,541,450 | -39.007% |
| 2026-03-19 | 21.85 | 21.85 | 20.2517 | 21.25 | -4.150% | 1,338,310 | -40.471% |
| 2026-03-18 | 22.60 | 23.15 | 21.5900 | 22.17 | -5.418% | 1,195,180 | -42.941% |
| 2026-03-17 | 23.44 | 23.88 | 23.0700 | 23.44 | 0.000% | 900,164 | -46.032% |
| 2026-03-16 | 23.56 | 24.05 | 23.3700 | 23.44 | +1.428% | 417,451 | -46.032% |
| 2026-03-13 | 23.60 | 24.05 | 22.8100 | 23.11 | -1.534% | 359,080 | -45.262% |
| 2026-03-12 | 23.09 | 23.91 | 22.9200 | 23.47 | +1.646% | 447,373 | -46.101% |
| 2026-03-11 | 23.02 | 23.63 | 22.8800 | 23.09 | +0.391% | 328,365 | -45.214% |
| 2026-03-10 | 22.72 | 23.63 | 22.6390 | 23.00 | +1.232% | 725,811 | -45.000% |
| 2026-03-09 | 22.16 | 22.99 | 21.9200 | 22.72 | +2.527% | 605,564 | -44.322% |
| 2026-03-06 | 22.54 | 23.00 | 21.9300 | 22.16 | -1.903% | 1,099,436 | -42.915% |
| 2026-03-05 | 23.43 | 23.57 | 22.3100 | 22.59 | -3.913% | 723,186 | -44.002% |
| 2026-03-04 | 23.17 | 23.94 | 23.1400 | 23.51 | +4.027% | 845,809 | -46.193% |
| 2026-03-03 | 23.12 | 23.12 | 22.0200 | 22.60 | -5.122% | 839,354 | -44.027% |
| 2026-03-02 | 23.45 | 23.82 | 23.1400 | 23.82 | -1.244% | 499,179 | -46.893% |
| 2026-02-27 | 24.00 | 24.64 | 23.5700 | 24.12 | +0.710% | 645,393 | -47.554% |
| 2026-02-26 | 24.26 | 25.24 | 23.1000 | 23.95 | -4.582% | 1,067,591 | -47.182% |
| 2026-02-25 | 25.50 | 26.00 | 24.7600 | 25.10 | -1.876% | 667,121 | -49.602% |
| 2026-02-24 | 24.12 | 25.98 | 23.8300 | 25.58 | +6.053% | 798,169 | -50.547% |
| 2026-02-23 | 24.25 | 24.30 | 23.6950 | 24.12 | -0.945% | 577,757 | -47.554% |
| 2026-02-20 | 24.34 | 24.65 | 23.9600 | 24.35 | +0.123% | 485,644 | -48.049% |
| 2026-02-19 | 24.01 | 24.49 | 23.8000 | 24.32 | +0.746% | 378,313 | -47.985% |
| 2026-02-18 | 24.45 | 24.79 | 23.9050 | 24.14 | -0.454% | 373,554 | -47.597% |
| 2026-02-17 | 24.65 | 24.69 | 23.7575 | 24.25 | -2.532% | 358,484 | -47.835% |
| 2026-02-13 | 25.00 | 25.03 | 24.4000 | 24.88 | -1.152% | 420,130 | -49.156% |
| 2026-02-12 | 25.60 | 25.60 | 24.4700 | 25.17 | -2.555% | 411,850 | -49.742% |
| 2026-02-11 | 25.20 | 26.16 | 24.6500 | 25.83 | +2.378% | 470,075 | -51.026% |
| 2026-02-10 | 24.68 | 25.30 | 24.4001 | 25.23 | +0.839% | 366,885 | -49.861% |
| 2026-02-09 | 23.97 | 25.86 | 23.6000 | 25.02 | +5.392% | 788,045 | -49.440% |
| 2026-02-06 | 23.81 | 24.24 | 23.3400 | 23.74 | +1.064% | 451,189 | -46.714% |
| 2026-02-05 | 23.11 | 24.18 | 23.0500 | 23.49 | 0.000% | 505,300 | -46.147% |
| 2026-02-04 | 25.08 | 25.25 | 23.0700 | 23.49 | +0.513% | 1,680,573 | -46.147% |
| 2026-02-03 | 24.60 | 24.74 | 22.3050 | 23.37 | -4.456% | 1,677,841 | -45.871% |
| 2026-02-02 | 24.50 | 24.75 | 24.0300 | 24.46 | -1.052% | 454,761 | -48.283% |
| 2026-01-30 | 24.85 | 25.50 | 24.5100 | 24.72 | -3.663% | 450,974 | -48.827% |
| 2026-01-29 | 26.56 | 26.56 | 24.3401 | 25.66 | -3.316% | 1,024,378 | -50.701% |
| 2026-01-28 | 27.18 | 27.52 | 26.2300 | 26.54 | -2.498% | 654,297 | -52.336% |
| 2026-01-27 | 27.27 | 27.69 | 26.7800 | 27.22 | +0.074% | 531,466 | -53.527% |
| 2026-01-26 | 26.58 | 27.22 | 26.0600 | 27.20 | +0.074% | 716,771 | -53.493% |
| 2026-01-23 | 26.65 | 28.76 | 26.5600 | 27.18 | +7.986% | 2,392,790 | -53.458% |
| 2026-01-22 | 25.10 | 25.57 | 24.4300 | 25.17 | +2.567% | 603,648 | -49.742% |
| 2026-01-21 | 25.10 | 25.22 | 23.9600 | 24.54 | -0.567% | 867,298 | -48.452% |
| 2026-01-20 | 24.50 | 25.02 | 24.4000 | 24.68 | -1.986% | 705,654 | -48.744% |
| 2026-01-16 | 25.57 | 25.62 | 24.7000 | 25.18 | -1.602% | 895,636 | -49.762% |
| 2026-01-15 | 26.02 | 26.02 | 24.9000 | 25.59 | -0.078% | 1,045,281 | -50.567% |
| 2026-01-14 | 25.95 | 26.72 | 25.2600 | 25.61 | -1.348% | 612,703 | -50.605% |
| 2026-01-13 | 26.20 | 27.00 | 25.8600 | 25.96 | -0.992% | 613,929 | -51.271% |
| 2026-01-12 | 26.10 | 27.03 | 25.9300 | 26.22 | +2.502% | 728,236 | -51.754% |
| 2026-01-09 | 26.00 | 26.36 | 25.4200 | 25.58 | -1.083% | 661,076 | -50.547% |
| 2026-01-08 | 27.16 | 27.30 | 25.3100 | 25.86 | -11.408% | 2,253,606 | -51.083% |
| 2026-01-07 | 29.08 | 29.56 | 28.6700 | 29.19 | -1.418% | 500,136 | -56.663% |
| 2026-01-06 | 30.43 | 30.60 | 28.9650 | 29.61 | -1.168% | 562,989 | -57.278% |
| 2026-01-05 | 29.39 | 30.53 | 28.4000 | 29.96 | +1.011% | 809,844 | -57.777% |
| 2026-01-02 | 30.00 | 31.67 | 29.6200 | 29.66 | +0.542% | 562,857 | -57.350% |
| 2025-12-31 | 29.71 | 30.18 | 29.2100 | 29.50 | -0.472% | 488,105 | -57.119% |
| 2025-12-30 | 30.50 | 30.95 | 29.5000 | 29.64 | -1.887% | 786,404 | -57.321% |
| 2025-12-29 | 31.58 | 31.82 | 30.0400 | 30.21 | -5.060% | 671,214 | -58.126% |
| 2025-12-26 | 31.53 | 32.20 | 31.0000 | 31.82 | +1.273% | 308,498 | -60.245% |
| 2025-12-24 | 31.45 | 31.73 | 30.6600 | 31.42 | +0.383% | 406,368 | -59.739% |
| 2025-12-23 | 33.26 | 33.26 | 31.1000 | 31.30 | -5.495% | 1,028,856 | -59.585% |
| 2025-12-22 | 33.50 | 34.00 | 32.7150 | 33.12 | +0.455% | 425,744 | -61.806% |
| 2025-12-19 | 32.54 | 33.50 | 32.5300 | 32.97 | +2.169% | 522,575 | -61.632% |
| 2025-12-18 | 32.63 | 33.85 | 32.1400 | 32.27 | +0.938% | 464,429 | -60.800% |
| 2025-12-17 | 32.40 | 32.94 | 31.7116 | 31.97 | -0.653% | 549,320 | -60.432% |
| 2025-12-16 | 31.56 | 32.26 | 31.0639 | 32.18 | +0.374% | 362,142 | -60.690% |
| 2025-12-15 | 32.40 | 32.48 | 31.7900 | 32.06 | -0.620% | 327,829 | -60.543% |
| 2025-12-12 | 34.25 | 34.50 | 31.7200 | 32.26 | -6.357% | 1,006,753 | -60.787% |
| 2025-12-11 | 34.05 | 34.45 | 32.5000 | 34.45 | -0.347% | 570,459 | -63.280% |
| 2025-12-10 | 33.24 | 34.89 | 32.8703 | 34.57 | +2.948% | 848,805 | -63.408% |
| 2025-12-09 | 33.09 | 34.08 | 32.4000 | 33.58 | +3.038% | 802,512 | -62.329% |
| 2025-12-08 | 31.66 | 33.35 | 31.6500 | 32.59 | +4.288% | 780,569 | -61.184% |
| 2025-12-05 | 31.50 | 32.26 | 31.2500 | 31.25 | -0.668% | 423,338 | -59.520% |
| 2025-12-04 | 31.90 | 32.75 | 30.5500 | 31.46 | -2.931% | 899,702 | -59.790% |
| 2025-12-03 | 32.56 | 32.65 | 31.6900 | 32.41 | -1.996% | 638,844 | -60.969% |
| 2025-12-02 | 32.06 | 33.20 | 31.4400 | 33.07 | +1.411% | 533,667 | -61.748% |
| 2025-12-01 | 31.68 | 33.39 | 31.3350 | 32.61 | +2.936% | 1,015,150 | -61.208% |
| 2025-11-28 | 31.50 | 32.00 | 31.2000 | 31.68 | +0.540% | 376,885 | -60.069% |
| 2025-11-26 | 30.75 | 31.84 | 30.5000 | 31.51 | +2.806% | 644,115 | -59.854% |
| 2025-11-25 | 30.74 | 31.02 | 29.5000 | 30.65 | -0.260% | 696,842 | -58.728% |
| 2025-11-24 | 28.78 | 31.06 | 28.0800 | 30.73 | +8.894% | 1,457,879 | -58.835% |
| 2025-11-21 | 28.24 | 28.72 | 26.9700 | 28.22 | -1.260% | 944,598 | -55.174% |
| 2025-11-20 | 31.20 | 31.91 | 28.0900 | 28.58 | -8.573% | 2,100,237 | -55.738% |
| 2025-11-19 | 32.45 | 32.79 | 31.0101 | 31.26 | -3.190% | 814,687 | -59.533% |
| 2025-11-18 | 33.35 | 33.35 | 31.5200 | 32.29 | -6.406% | 1,400,681 | -60.824% |
| 2025-11-17 | 33.30 | 35.01 | 32.5600 | 34.50 | +2.924% | 1,025,342 | -63.333% |
| 2025-11-14 | 30.47 | 34.94 | 30.2600 | 33.52 | +5.675% | 1,487,460 | -62.261% |
| 2025-11-13 | 32.56 | 33.30 | 31.2100 | 31.72 | -1.337% | 1,487,770 | -60.120% |
| 2025-11-12 | 34.04 | 34.40 | 31.0800 | 32.15 | -9.716% | 2,528,351 | -60.653% |
| 2025-11-11 | 34.71 | 36.22 | 33.6000 | 35.61 | -0.224% | 1,492,675 | -64.476% |
| 2025-11-10 | 34.27 | 36.59 | 33.8100 | 35.69 | +6.537% | 1,937,861 | -64.556% |
| 2025-11-07 | 30.82 | 33.93 | 30.6100 | 33.50 | +9.477% | 1,943,741 | -62.239% |
| 2025-11-06 | 31.31 | 31.56 | 30.0000 | 30.60 | -1.386% | 1,032,543 | -58.660% |
| 2025-11-05 | 31.60 | 32.20 | 30.2500 | 31.03 | -0.958% | 1,852,568 | -59.233% |
| 2025-11-04 | 30.50 | 31.75 | 30.2300 | 31.33 | -1.941% | 916,182 | -59.623% |
| 2025-11-03 | 31.95 | 32.44 | 30.5000 | 31.95 | -2.174% | 1,231,070 | -60.407% |
| 2025-10-31 | 29.13 | 34.21 | 29.1300 | 32.66 | +10.674% | 3,035,980 | -61.268% |
| 2025-10-30 | 29.34 | 29.54 | 28.5500 | 29.51 | -3.182% | 1,141,608 | -57.133% |
| 2025-10-29 | 30.32 | 31.71 | 30.3100 | 30.48 | +3.568% | 1,594,095 | -58.497% |
| 2025-10-28 | 28.80 | 29.43 | 27.8850 | 29.43 | -0.876% | 1,334,519 | -57.017% |
| 2025-10-27 | 28.40 | 30.38 | 26.2800 | 29.69 | +14.061% | 2,022,832 | -57.393% |
| 2025-10-24 | 26.40 | 26.87 | 25.9200 | 26.03 | -0.649% | 709,039 | -51.402% |
| 2025-10-23 | 25.60 | 26.68 | 25.3000 | 26.20 | +2.785% | 589,123 | -51.718% |
| 2025-10-22 | 26.00 | 26.24 | 24.8300 | 25.49 | -2.747% | 606,834 | -50.373% |
| 2025-10-21 | 27.27 | 27.31 | 25.7000 | 26.21 | -4.448% | 643,373 | -51.736% |
| 2025-10-20 | 26.98 | 27.70 | 26.9000 | 27.43 | +2.351% | 685,410 | -53.883% |
| 2025-10-17 | 26.59 | 27.47 | 25.8000 | 26.80 | -1.939% | 1,026,295 | -52.799% |
| 2025-10-16 | 27.19 | 28.38 | 26.8000 | 27.33 | +1.940% | 858,162 | -53.714% |
| 2025-10-15 | 27.47 | 28.00 | 26.5700 | 26.81 | +0.789% | 943,322 | -52.816% |
| 2025-10-14 | 25.13 | 27.38 | 24.3500 | 26.60 | +4.110% | 1,325,095 | -52.444% |
| 2025-10-13 | 25.00 | 25.99 | 24.9500 | 25.55 | +7.670% | 1,153,622 | -50.489% |
| 2025-10-10 | 27.29 | 27.51 | 23.3400 | 23.73 | -14.517% | 2,835,970 | -46.692% |
| 2025-10-09 | 28.35 | 29.33 | 27.6300 | 27.76 | -1.560% | 936,735 | -54.431% |
| 2025-10-08 | 28.44 | 29.40 | 28.0100 | 28.20 | -0.424% | 927,578 | -55.142% |
| 2025-10-07 | 28.22 | 28.52 | 27.6700 | 28.32 | +0.461% | 623,700 | -55.332% |
| 2025-10-06 | 29.13 | 29.29 | 28.1100 | 28.19 | -2.659% | 843,252 | -55.126% |
| 2025-10-03 | 29.55 | 30.26 | 28.3850 | 28.96 | -1.864% | 649,194 | -56.319% |
| 2025-10-02 | 29.60 | 29.86 | 29.1500 | 29.51 | +1.514% | 646,555 | -57.133% |
| 2025-10-01 | 28.37 | 29.17 | 28.1350 | 29.07 | +3.342% | 761,007 | -56.484% |
| 2025-09-30 | 28.46 | 28.80 | 27.2101 | 28.13 | -0.811% | 817,853 | -55.030% |
| 2025-09-29 | 28.90 | 29.00 | 28.1800 | 28.36 | +0.106% | 922,211 | -55.395% |
| 2025-09-26 | 30.50 | 30.59 | 28.0000 | 28.33 | -8.376% | 1,639,808 | -55.348% |
| 2025-09-25 | 28.23 | 31.21 | 27.8800 | 30.92 | +8.873% | 3,128,038 | -59.088% |
| 2025-09-24 | 25.45 | 28.86 | 25.4500 | 28.40 | +14.102% | 3,373,420 | -55.458% |
| 2025-09-23 | 26.78 | 26.78 | 24.6900 | 24.89 | -6.709% | 1,188,783 | -49.176% |
| 2025-09-22 | 27.00 | 27.19 | 26.4100 | 26.68 | -1.984% | 1,160,056 | -52.586% |
| 2025-09-19 | 26.27 | 27.29 | 25.8000 | 27.22 | +4.733% | 1,373,726 | -53.527% |
| 2025-09-18 | 26.34 | 26.74 | 25.6100 | 25.99 | -4.624% | 874,042 | -51.327% |
| 2025-09-17 | 27.17 | 27.50 | 26.6900 | 27.25 | -0.293% | 747,916 | -53.578% |
| 2025-09-16 | 27.38 | 27.51 | 26.7900 | 27.33 | -0.183% | 856,538 | -53.714% |
| 2025-09-15 | 25.73 | 27.94 | 25.6069 | 27.38 | +6.083% | 1,443,444 | -53.798% |
| 2025-09-12 | 25.95 | 26.43 | 25.6700 | 25.81 | -0.232% | 777,002 | -50.988% |
| 2025-09-11 | 26.82 | 27.28 | 25.7100 | 25.87 | -2.008% | 1,031,652 | -51.102% |
| 2025-09-10 | 26.90 | 27.82 | 26.0100 | 26.40 | -4.831% | 1,626,906 | -52.083% |
| 2025-09-09 | 27.57 | 28.38 | 27.0100 | 27.74 | -0.822% | 1,197,788 | -54.398% |
| 2025-09-08 | 29.38 | 29.70 | 27.9700 | 27.97 | -4.245% | 1,304,299 | -54.773% |
| 2025-09-05 | 28.16 | 29.73 | 27.3200 | 29.21 | +8.346% | 3,969,725 | -56.693% |
| 2025-09-04 | 26.71 | 27.90 | 25.8800 | 26.96 | +1.506% | 2,317,473 | -53.079% |
| 2025-09-03 | 25.80 | 26.74 | 25.7350 | 26.56 | +1.762% | 1,279,440 | -52.372% |
| 2025-09-02 | 24.69 | 26.28 | 24.4600 | 26.10 | +2.959% | 1,395,964 | -51.533% |
| 2025-08-29 | 23.54 | 26.40 | 23.5400 | 25.35 | +10.989% | 2,675,078 | -50.099% |
| 2025-08-28 | 23.26 | 23.42 | 22.6500 | 22.84 | -0.825% | 557,767 | -44.615% |
| 2025-08-27 | 23.52 | 24.03 | 22.9200 | 23.03 | -2.909% | 1,195,112 | -45.072% |
| 2025-08-26 | 24.80 | 25.90 | 23.2305 | 23.72 | -0.753% | 2,721,973 | -46.669% |
| 2025-08-25 | 23.95 | 24.51 | 23.6100 | 23.90 | +4.549% | 1,491,260 | -47.071% |
| 2025-08-22 | 22.54 | 23.03 | 22.0500 | 22.86 | +1.736% | 839,929 | -44.663% |
| 2025-08-21 | 22.51 | 22.67 | 22.1600 | 22.47 | -1.577% | 345,127 | -43.703% |
| 2025-08-20 | 22.35 | 22.98 | 22.0600 | 22.83 | +1.242% | 607,078 | -44.590% |
| 2025-08-19 | 22.99 | 23.29 | 21.7900 | 22.55 | -1.957% | 1,066,307 | -43.902% |
| 2025-08-18 | 23.00 | 23.05 | 22.4600 | 23.00 | +0.131% | 652,876 | -45.000% |
| 2025-08-15 | 22.11 | 23.91 | 22.0000 | 22.97 | +8.043% | 1,547,318 | -44.928% |
| 2025-08-14 | 20.95 | 21.30 | 20.7300 | 21.26 | -2.477% | 398,042 | -40.499% |
| 2025-08-13 | 21.80 | 22.43 | 21.6400 | 21.80 | +0.092% | 504,732 | -41.972% |
| 2025-08-12 | 21.51 | 21.84 | 21.0137 | 21.78 | -0.548% | 534,237 | -41.919% |
| 2025-08-11 | 22.03 | 22.26 | 21.4900 | 21.90 | +3.253% | 579,328 | -42.237% |
| 2025-08-08 | 21.59 | 21.75 | 21.0600 | 21.21 | -1.760% | 432,622 | -40.358% |
| 2025-08-07 | 22.45 | 22.70 | 21.3800 | 21.59 | -1.461% | 786,615 | -41.408% |
| 2025-08-06 | 21.41 | 22.45 | 21.1500 | 21.91 | +2.335% | 1,157,817 | -42.264% |
| 2025-08-05 | 21.01 | 21.64 | 20.6000 | 21.41 | +3.680% | 664,520 | -40.915% |
| 2025-08-04 | 20.74 | 21.34 | 20.4400 | 20.65 | -0.097% | 768,450 | -38.741% |
| 2025-08-01 | 21.64 | 21.89 | 20.5300 | 20.67 | -5.009% | 876,332 | -38.800% |
| 2025-07-31 | 22.71 | 23.42 | 21.6400 | 21.76 | -3.844% | 1,649,525 | -41.866% |
| 2025-07-30 | 23.51 | 23.51 | 22.4500 | 22.63 | -2.917% | 1,552,355 | -44.101% |
| 2025-07-29 | 23.96 | 25.44 | 22.6100 | 23.31 | +1.613% | 2,173,510 | -45.731% |
| 2025-07-28 | 22.81 | 23.20 | 22.0600 | 22.94 | -1.460% | 1,533,534 | -44.856% |
| 2025-07-25 | 24.43 | 24.54 | 23.2000 | 23.28 | -7.066% | 1,650,474 | -45.662% |
| 2025-07-24 | 24.49 | 25.54 | 23.8910 | 25.05 | +8.021% | 1,985,015 | -49.501% |
| 2025-07-23 | 23.86 | 23.90 | 22.6468 | 23.19 | -5.732% | 2,360,909 | -45.451% |
| 2025-07-22 | 22.24 | 25.46 | 22.2400 | 24.60 | +16.809% | 4,906,618 | -48.577% |
| 2025-07-21 | 20.81 | 21.32 | 20.8000 | 21.06 | +1.788% | 690,706 | -39.934% |
| 2025-07-18 | 21.06 | 21.10 | 20.3800 | 20.69 | -1.005% | 1,345,227 | -38.859% |
| 2025-07-17 | 20.10 | 21.73 | 19.8398 | 20.90 | +5.396% | 1,566,124 | -39.474% |
| 2025-07-16 | 20.33 | 20.36 | 19.6200 | 19.83 | +0.507% | 985,602 | -36.208% |
| 2025-07-15 | 19.80 | 20.36 | 19.5800 | 19.73 | -2.133% | 1,228,323 | -35.884% |
| 2025-07-14 | 20.35 | 20.47 | 19.6600 | 20.16 | +0.099% | 1,527,771 | -37.252% |
| 2025-07-11 | 19.74 | 20.22 | 19.4700 | 20.14 | +0.199% | 1,794,516 | -37.190% |
| 2025-07-10 | 19.58 | 21.00 | 19.3000 | 20.10 | +6.293% | 2,808,484 | -37.065% |
| 2025-07-09 | 18.96 | 19.20 | 18.1200 | 18.91 | -2.122% | 1,532,567 | -33.104% |
| 2025-07-08 | 19.27 | 20.00 | 18.7800 | 19.32 | +10.716% | 3,170,461 | -34.524% |
| 2025-07-07 | 18.16 | 18.26 | 17.0600 | 17.45 | -8.061% | 1,750,474 | -27.507% |
| 2025-07-03 | 18.24 | 19.20 | 17.7000 | 18.98 | +7.171% | 2,122,710 | -33.351% |
| 2025-07-02 | 17.08 | 18.42 | 17.0200 | 17.71 | +15.752% | 4,331,348 | -28.571% |
| 2025-07-01 | 15.19 | 15.74 | 14.8650 | 15.30 | +0.857% | 579,214 | -17.320% |
| 2025-06-30 | 15.88 | 15.88 | 14.9000 | 15.17 | +0.264% | 938,489 | -16.612% |
| 2025-06-27 | 14.97 | 15.27 | 14.8000 | 15.13 | +4.561% | 897,920 | -16.391% |
| 2025-06-26 | 14.56 | 14.73 | 14.2600 | 14.47 | +0.907% | 467,059 | -12.578% |
| 2025-06-25 | 14.34 | 14.52 | 13.7400 | 14.34 | +0.070% | 555,833 | -11.785% |
| 2025-06-24 | 14.24 | 14.78 | 14.1400 | 14.33 | +2.066% | 722,960 | -11.724% |
| 2025-06-23 | 13.91 | 14.16 | 13.6600 | 14.04 | +1.080% | 537,638 | -9.900% |
| 2025-06-20 | 14.23 | 14.30 | 13.8800 | 13.89 | -1.768% | 1,052,505 | -8.927% |
| 2025-06-18 | 13.70 | 14.45 | 13.7000 | 14.14 | +1.362% | 451,004 | -10.537% |
| 2025-06-17 | 13.90 | 14.16 | 13.6000 | 13.95 | -3.125% | 672,842 | -9.319% |
| 2025-06-16 | 14.26 | 14.59 | 14.0279 | 14.40 | +3.523% | 504,006 | -12.153% |
| 2025-06-13 | 13.91 | 14.15 | 13.7200 | 13.91 | -2.249% | 443,296 | -9.058% |
| 2025-06-12 | 14.33 | 14.50 | 14.0300 | 14.23 | -2.199% | 550,582 | -11.103% |
| 2025-06-11 | 14.97 | 15.00 | 14.3100 | 14.55 | -1.356% | 655,520 | -13.058% |
| 2025-06-10 | 14.74 | 14.84 | 14.4000 | 14.75 | +0.958% | 407,641 | -14.237% |
| 2025-06-09 | 14.88 | 15.27 | 14.4800 | 14.61 | +1.670% | 1,143,465 | -13.415% |
| 2025-06-06 | 13.73 | 14.81 | 13.7300 | 14.37 | +5.507% | 834,624 | -11.969% |
| 2025-06-05 | 13.65 | 13.85 | 13.4100 | 13.62 | -0.220% | 323,381 | -7.122% |
| 2025-06-04 | 13.67 | 13.95 | 13.3919 | 13.65 | +0.664% | 523,133 | -7.326% |
| 2025-06-03 | 13.10 | 13.63 | 12.8300 | 13.56 | +3.908% | 373,013 | -6.711% |
| 2025-06-02 | 13.32 | 13.46 | 12.9800 | 13.05 | -2.320% | 500,334 | -3.065% |
| 2025-05-30 | 13.68 | 13.81 | 13.2400 | 13.36 | -3.329% | 625,096 | -5.314% |
| 2025-05-29 | 13.76 | 14.11 | 13.6840 | 13.82 | +1.543% | 445,056 | -8.466% |
| 2025-05-28 | 13.89 | 13.95 | 13.5100 | 13.61 | -2.716% | 364,486 | -7.054% |
| 2025-05-27 | 13.64 | 14.02 | 13.5400 | 13.99 | +1.894% | 335,944 | -9.578% |
| 2025-05-23 | 13.32 | 14.15 | 13.3100 | 13.73 | +1.254% | 588,575 | -7.866% |
| 2025-05-22 | 13.80 | 13.80 | 13.2700 | 13.56 | -2.446% | 671,836 | -6.711% |
| 2025-05-21 | 14.19 | 14.25 | 13.8000 | 13.90 | -2.661% | 726,200 | -8.993% |
| 2025-05-20 | 14.27 | 14.68 | 14.2230 | 14.28 | 0.000% | 380,905 | -11.415% |