Dark

Check out our Level2View

DQ
Daqo New Energy Corp.
stock NYSE ADR

At Close

Aug 5, 2026 3:59:58 PM EDT

13.24USD-1.378%(-0.19)1,157,066

13.22Bid 13.27Ask 0.05Spread

Pre-market

Aug 5, 2026 9:03:30 AM EDT

13.21USD-1.638%(-0.22)1,500

After-hours

Aug 4, 2026 4:10:30 PM EDT

13.41USD-0.149%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
68	1,158	18,518	1,695

DQ Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

DQ Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

DQ Oct 16, 2026 Exp. - Max Pain @ $20.00

Puts

Calls

DQ Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.60	+9.09%	2	12	05-11	DQ261016C00035000
34 C	0	0%	0			DQ261016C00034000
33 C	0.56	0%	1	1	05-12	DQ261016C00033000
32 C	2.03	+56.15%	3	5	04-22	DQ261016C00032000
31 C	1.40	-12.50%	4	3	04-16	DQ261016C00031000
30 C	0.24	-20.00%	6	44	07-17	DQ261016C00030000
29 C	0.65	-35.00%	60	126	06-02	DQ261016C00029000
28 C	0	0%	0			DQ261016C00028000
27 C	1.00	+5.26%	1	33	05-21	DQ261016C00027000
26 C	0.80	-11.11%	2	6	06-01	DQ261016C00026000
25 C	0.35	+52.17%	3	134	07-02	DQ261016C00025000
24 C	0.28	-82.61%	1	365	07-10	DQ261016C00024000
23 C	3.81	-6.39%	1	15	03-24	DQ261016C00023000
22 C	0.08	+60.00%	2	37	07-28	DQ261016C00022000
21 C	0.20	-88.57%	3	162	07-07	DQ261016C00021000
20 C	0.35	+105.88%	5	52	08-03	DQ261016C00020000
19 C	2.10	-29.77%	21	23	05-29	DQ261016C00019000
18 C	0.44	-32.31%	1	31	07-02	DQ261016C00018000
17 C	0.65	+62.50%	1	2	08-04	DQ261016C00017000
16 C	0.50	-16.67%	23	75	07-30	DQ261016C00016000
15 C	1.45	+20.83%	4	16	07-09	DQ261016C00015000
14 C	1.60	+39.13%	5	16	08-03	DQ261016C00014000
13 C	1.70	+41.67%	5	41	08-03	DQ261016C00013000
12 C	2.35	+71.53%	1	24	08-03	DQ261016C00012000
11 C	0	0%	0			DQ261016C00011000
10 C	4.45	0%	2	2	06-23	DQ261016C00010000
9 C	0	0%	0			DQ261016C00009000
8 C	0	0%	0			DQ261016C00008000
7 C	0	0%	0			DQ261016C00007000
6 C	0	0%	0			DQ261016C00006000
5 C	0	0%	0			DQ261016C00005000
4 C	0	0%	0			DQ261016C00004000
3 C	0	0%	0			DQ261016C00003000
2 C	0	0%	0			DQ261016C00002000
1 C	13.74	-19.22%	2	1	06-10	DQ261016C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			DQ261016P00035000
34 P	0	0%	0			DQ261016P00034000
33 P	0	0%	0			DQ261016P00033000
32 P	0	0%	0			DQ261016P00032000
31 P	0	0%	0			DQ261016P00031000
30 P	0	0%	0			DQ261016P00030000
29 P	0	0%	0			DQ261016P00029000
28 P	0	0%	0			DQ261016P00028000
27 P	0	0%	0			DQ261016P00027000
26 P	0	0%	0			DQ261016P00026000
25 P	5.80	-4.92%	6	13	04-08	DQ261016P00025000
24 P	5.40	-10.00%	1	19	04-01	DQ261016P00024000
23 P	4.80	-2.04%	1	59	03-27	DQ261016P00023000
22 P	7.26	+10.00%	1	38	06-08	DQ261016P00022000
21 P	4.32	+10.77%	5	17	04-30	DQ261016P00021000
20 P	3.45	+28.25%	2	1,503	04-06	DQ261016P00020000
19 P	3.66	+22.00%	8	4,006	05-22	DQ261016P00019000
18 P	4.80	0.00%	1	60	06-10	DQ261016P00018000
17 P	4.20	0.00%	6	12,546	06-10	DQ261016P00017000
16 P	3.40	-2.86%	35	121	06-10	DQ261016P00016000
15 P	3.48	-9.61%	3	111	07-23	DQ261016P00015000
14 P	3.12	+10.64%	2	25	07-13	DQ261016P00014000
13 P	2.39	+3.46%	1	31	07-08	DQ261016P00013000
12 P	0.80	-38.46%	902	1,086	08-03	DQ261016P00012000
11 P	0.90	-18.18%	30	145	07-28	DQ261016P00011000
10 P	0.35	-12.50%	1	433	08-04	DQ261016P00010000
9 P	0	0%	0			DQ261016P00009000
8 P	0	0%	0			DQ261016P00008000
7 P	0	0%	0			DQ261016P00007000
6 P	0	0%	0			DQ261016P00006000
5 P	0	0%	0			DQ261016P00005000
4 P	0	0%	0			DQ261016P00004000
3 P	0	0%	0			DQ261016P00003000
2 P	0	0%	0			DQ261016P00002000
1 P	0	0%	0			DQ261016P00001000

Share