Dark

DQ
Daqo New Energy Corp.
stock NYSE ADR

At Close

Aug 5, 2026 3:59:58 PM EDT

13.24USD-1.378%(-0.19)1,157,066

13.22Bid 13.27Ask 0.05Spread

Pre-market

Aug 5, 2026 9:03:30 AM EDT

13.21USD-1.638%(-0.22)1,500

After-hours

Aug 4, 2026 4:10:30 PM EDT

13.41USD-0.149%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,106	7,751	4,551	2,303

DQ Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

DQ Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

DQ Jan 15, 2027 Exp. - Max Pain @ $17.00

Puts

Calls

DQ Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50 C	0.50	-37.50%	1	78	05-05	DQ270115C00050000
45 C	0.51	+70.00%	14	76	05-29	DQ270115C00045000
42 C	1.54	+105.33%	2	67	04-27	DQ270115C00042000
40 C	0.04	-86.67%	57	911	07-29	DQ270115C00040000
39 C	0	0%	0			DQ270115C00039000
38 C	0.40	0%	1	1	06-03	DQ270115C00038000
37 C	0.21	+31.25%	38	119	07-29	DQ270115C00037000
36 C	0	0%	0			DQ270115C00036000
35 C	0.25	+25.00%	10	1,530	07-01	DQ270115C00035000
34 C	0.95	0%	1	1	06-04	DQ270115C00034000
33 C	1.00	0%	2	2	05-19	DQ270115C00033000
32 C	0.25	-58.33%	1	1,058	06-24	DQ270115C00032000
31 C	0.15	-50.00%	381	383	07-29	DQ270115C00031000
30 C	0.25	-72.22%	1	276	07-27	DQ270115C00030000
29 C	0.95	-5.00%	1	7	06-15	DQ270115C00029000
28 C	1.10	-42.11%	1	6	06-16	DQ270115C00028000
27 C	1.30	-12.75%	2	182	05-29	DQ270115C00027000
26 C	0	0%	0			DQ270115C00026000
25 C	0.40	-32.20%	1	929	07-09	DQ270115C00025000
24 C	0.40	-76.19%	38	40	07-29	DQ270115C00024000
23 C	1.45	-37.23%	2	5	06-16	DQ270115C00023000
22 C	0.50	-16.67%	120	283	07-31	DQ270115C00022000
21 C	0.65	+30.00%	2	5	07-27	DQ270115C00021000
20 C	0.95	+58.33%	304	248	08-03	DQ270115C00020000
19 C	2.01	-33.66%	3	5	06-10	DQ270115C00019000
18 C	0.95	-44.44%	6	33	07-29	DQ270115C00018000
17 C	1.56	+81.40%	4	491	08-03	DQ270115C00017000
16 C	1.70	-2.86%	300	485	08-04	DQ270115C00016000
15 C	2.10	-4.55%	2	410	08-04	DQ270115C00015000
14 C	2.70	+58.82%	1	120	08-03	DQ270115C00014000
13 C	2.90	+60.22%	16	354	08-03	DQ270115C00013000
12 C	3.15	-5.97%	5	28	08-04	DQ270115C00012000
11 C	0	0%	0			DQ270115C00011000
10 C	4.80	+45.45%	2	703	08-03	DQ270115C00010000
9 C	0	0%	0			DQ270115C00009000
8 C	5.70	-50.86%	2	8	06-25	DQ270115C00008000
7 C	5.20	-13.33%	5	5	07-13	DQ270115C00007000
6 C	0	0%	0			DQ270115C00006000
5 C	10.67	-20.96%	1	1	06-08	DQ270115C00005000
4 C	0	0%	0			DQ270115C00004000
3 C	10.60	0%	5	5	04-09	DQ270115C00003000
2 C	16.07	0%	2	1	05-20	DQ270115C00002000
1 C	11.14	-38.69%	5	1	07-28	DQ270115C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50 P	27.37	0%	10	10	03-05	DQ270115P00050000
45 P	23.38	0%	10	10	03-05	DQ270115P00045000
42 P	0	0%	0			DQ270115P00042000
40 P	19.53	-13.85%	61	61	03-23	DQ270115P00040000
39 P	0	0%	0			DQ270115P00039000
38 P	0	0%	0			DQ270115P00038000
37 P	16.84	+9.07%	61	36	03-23	DQ270115P00037000
36 P	0	0%	0			DQ270115P00036000
35 P	14.05	+1.37%	8	54	04-17	DQ270115P00035000
34 P	0	0%	0			DQ270115P00034000
33 P	0	0%	0			DQ270115P00033000
32 P	17.00	+109.10%	6	16	06-09	DQ270115P00032000
31 P	0	0%	0			DQ270115P00031000
30 P	17.25	+10.29%	1	44	06-26	DQ270115P00030000
29 P	0	0%	0			DQ270115P00029000
28 P	14.06	0%	177	177	06-09	DQ270115P00028000
27 P	13.15	+62.35%	138	110	06-09	DQ270115P00027000
26 P	12.26	+30.56%	39	12	06-09	DQ270115P00026000
25 P	12.30	+19.65%	9	403	06-25	DQ270115P00025000
24 P	0	0%	0			DQ270115P00024000
23 P	0	0%	0			DQ270115P00023000
22 P	5.28	+32.00%	1	87	05-04	DQ270115P00022000
21 P	0	0%	0			DQ270115P00021000
20 P	6.90	+31.68%	1	434	06-10	DQ270115P00020000
19 P	4.91	0%	2	2	06-03	DQ270115P00019000
18 P	3.50	0.00%	5	53	05-26	DQ270115P00018000
17 P	5.87	+10.75%	142	1,579	07-08	DQ270115P00017000
16 P	0	0%	0			DQ270115P00016000
15 P	4.29	+5.41%	35	1,421	07-24	DQ270115P00015000
14 P	3.50	0.00%	16	42	07-23	DQ270115P00014000
13 P	2.24	-27.74%	153	337	08-04	DQ270115P00013000
12 P	1.70	-24.44%	5	284	08-04	DQ270115P00012000
11 P	1.60	-3.03%	1	323	07-31	DQ270115P00011000
10 P	0.85	+4.94%	1	1,216	08-04	DQ270115P00010000
9 P	0.70	-6.67%	1	107	07-22	DQ270115P00009000
8 P	0.50	-9.09%	1	36	07-09	DQ270115P00008000
7 P	0	0%	0			DQ270115P00007000
6 P	0	0%	0			DQ270115P00006000
5 P	0	0%	0			DQ270115P00005000
4 P	0	0%	0			DQ270115P00004000
3 P	0	0%	0			DQ270115P00003000
2 P	0	0%	0			DQ270115P00002000
1 P	0	0%	0			DQ270115P00001000

document.getElementById("Rb7m9R").onerror = function(){this.style.display='none';}; .dark-mode .TNK24p{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TNK24p{ color: #333333; background-color: white; border: 2px solid #333333; }DQDaqo New Energy Corp.stock NYSE ADR

DQ Jan 15, 2027 Exp. - Open Interest by Strike

DQ Jan 15, 2027 Exp. - Max Pain @ $17.00

DQ
Daqo New Energy Corp.
stock NYSE ADR